The closing print as a share of the day's volume, eight NYSE-listed names (Aug 19, 2026)
Answered against 22 years of US equities and 12 years of US options data and published with the query that produced it. This result is stored as of 2026-09-28, from NYSE Closing Auction Explained: How It Works.
| ticker | closing_print_millions | day_volume_millions | closing_print_pct_of_day |
|---|---|---|---|
| XOM | 3.1 | 13.6 | 22.7 |
| JPM | 1.33 | 6.7 | 19.9 |
| CAT | 0.7 | 4.1 | 17 |
| DIS | 1.32 | 8 | 16.4 |
| JNJ | 1.06 | 7.7 | 13.8 |
| KO | 2.17 | 16 | 13.6 |
| PG | 1.57 | 13.9 | 11.3 |
| HD | 0.53 | 5 | 10.7 |
- Rows × columns
- 8 × 4
- Computed
- Completeness
- No missing values
- Source
- US exchange, SIP and OPRA market data
- Licence
- Strasmore terms · free, no signup
What each column holds
| Column | Type | Range | Notes |
|---|---|---|---|
ticker |
text | 8 distinct values (CAT, DIS, HD…) | |
closing_print_millions |
number | 0.53 to 3.1 | |
day_volume_millions |
number | 4.1 to 16 | count |
closing_print_pct_of_day |
number | 10.7 to 22.7 | percent |
Computed from Strasmore's warehouse of US exchange, SIP and OPRA market data. Equity prices are delayed; options greeks and implied volatility are end-of-day. This result is stored, not recomputed on load — it is exactly the numbers that were returned on , and the query below is what returned them.
Run it yourself
This is the exact query behind the result above. Change a ticker, a date or a column and run it against the warehouse — no account, no key. The no-signup tier is smaller than the one this page was computed on; a query that reaches past it comes back saying which plan runs it.
SELECT
t.ticker AS ticker,
round(toFloat64(t.closing_print) / 1e6, 2) AS closing_print_millions,
round(toFloat64(d.day_volume) / 1e6, 1) AS day_volume_millions,
round(toFloat64(t.closing_print) / toFloat64(d.day_volume) * 100, 1) AS closing_print_pct_of_day
FROM
(
SELECT ticker, maxIf(size, has(conditions, 8)) AS closing_print
FROM global_markets.stocks_trades
WHERE ticker IN ('KO', 'JPM', 'XOM', 'PG', 'JNJ', 'DIS', 'HD', 'CAT')
AND sip_timestamp >= toDateTime('2026-08-19 20:00:00', 'UTC')
AND sip_timestamp < toDateTime('2026-08-19 20:10:00', 'UTC')
GROUP BY ticker
HAVING countIf(has(conditions, 8)) > 0
) AS t
INNER JOIN
(
SELECT ticker, max(volume) AS day_volume
FROM global_markets.stocks_daily_aggs
WHERE ticker IN ('KO', 'JPM', 'XOM', 'PG', 'JNJ', 'DIS', 'HD', 'CAT')
AND date = toDate('2026-08-19')
GROUP BY ticker
) AS d ON d.ticker = t.ticker
ORDER BY closing_print_pct_of_day DESC
在你的 AI 助手中使用这些数据
打开即可查询，已带上本页数据。免费，无需账号。