STRASMORE/EXPLORE 2,170 QUERIES

SPY / QQQ / DIA / IWM: week of July 6 vs the July 2 close, with the prior week's change

Answered against 22 years of US equities and 12 years of US options data and published with the query that produced it. This result is stored as of 2026-07-26, from Market Recap: Week of July 6, 2026.

as of table 4×5read in context →
SPY / QQQ / DIA / IWM: week of July 6 vs the July 2 close, with the prior week's change — 4 rows by 5 columns, computed from US exchange, SIP and OPRA data.
tickerprior_week_closeweek_closeweek_change_pctprior_week_change_pct
DIA527.83525.77-0.42
IWM297.53295.96-0.50
QQQ712.74725.541.81
SPY744.8754.91.42.2
Rows × columns
4 × 5
Computed
Completeness
No missing values
Source
US exchange, SIP and OPRA market data
Licence
Strasmore terms · free, no signup
Formats
JSON · CSV · the SQL below

What each column holds

Column definitions for SPY / QQQ / DIA / IWM: week of July 6 vs the July 2 close, with the prior week's change, derived from the stored result.
ColumnTypeRangeNotes
ticker text 4 distinct values (DIA, IWM, QQQ…)
prior_week_close number 297.53 to 744.8 US dollars
week_close number 295.96 to 754.9 US dollars
week_change_pct number -0.5 to 1.8 percent
prior_week_change_pct number 0 to 2.2 percent

Computed from Strasmore's warehouse of US exchange, SIP and OPRA market data. Equity prices are delayed; options greeks and implied volatility are end-of-day. This result is stored, not recomputed on load — it is exactly the numbers that were returned on , and the query below is what returned them.

the exact SQL behind every number 
SELECT ticker,
    round(argMaxIf(toFloat64(close), window_start, toDate(toTimeZone(window_start, 'America/New_York')) <= toDate('2026-07-02') AND (toHour(window_start) * 60 + toMinute(window_start)) BETWEEN 810 AND 1199), 2) AS prior_week_close,
    round(argMaxIf(toFloat64(close), window_start, toDate(toTimeZone(window_start, 'America/New_York')) >= toDate('2026-07-06') AND (toHour(window_start) * 60 + toMinute(window_start)) BETWEEN 810 AND 1199), 2) AS week_close,
    round((argMaxIf(toFloat64(close), window_start, toDate(toTimeZone(window_start, 'America/New_York')) >= toDate('2026-07-06') AND (toHour(window_start) * 60 + toMinute(window_start)) BETWEEN 810 AND 1199)
         / argMaxIf(toFloat64(close), window_start, toDate(toTimeZone(window_start, 'America/New_York')) <= toDate('2026-07-02') AND (toHour(window_start) * 60 + toMinute(window_start)) BETWEEN 810 AND 1199) - 1) * 100, 1) AS week_change_pct,
    round((argMaxIf(toFloat64(close), window_start, toDate(toTimeZone(window_start, 'America/New_York')) <= toDate('2026-07-02') AND (toHour(window_start) * 60 + toMinute(window_start)) BETWEEN 810 AND 1199)
         / argMaxIf(toFloat64(close), window_start, toDate(toTimeZone(window_start, 'America/New_York')) <= toDate('2026-06-26') AND (toHour(window_start) * 60 + toMinute(window_start)) BETWEEN 810 AND 1199) - 1) * 100, 1) AS prior_week_change_pct
FROM global_markets.delayed_stocks_minute_aggs
WHERE ticker IN ('SPY', 'QQQ', 'DIA', 'IWM')
  AND window_start >= '2026-06-22 13:30:00' AND window_start < '2026-07-10 20:00:00'
GROUP BY ticker
ORDER BY ticker

Run your own version of this

The same 22 years of US equities and 12 years of options data are queryable in SQL or plain English. A free account runs 100 queries a day and takes no card.

More from this analysisMarket Recap: Week of July 6, 2026
Weekly movers: ten biggest gainers and decliners, $5M+ traded, in-week splits excluded table 20×5 → SK Hynix's SEC paper trail into its July 10 US listing table 9×2 → SEC filings by session and form type, July 6-10 table 5×5 → Feed coverage by day: articles tagging NVDA, MU, INTC, TER, July 6-10 table 5×5 → What the news feed actually carried, verbatim (The Motley Fool, rout day and bounce day) table 2×3 → The chip complex's full-week change: July 10 close vs July 2 close, fourteen names ranking 14×2 → See all 2,170 queries →