Biggest gainers and decliners: July 29 close vs July 28 close, $5M+ traded, splits excluded

Name: Biggest gainers and decliners: July 29 close vs July 28 close, $5M+ traded, splits excluded
Creator: Strasmore
Published: 2026-08-01
License: https://www.strasmore.com/terms/

Answered against 22 years of US equities and 12 years of US options data and published with the query that produced it. This result is stored as of 2026-08-01, from Market Recap: July 29, 2026, The Day in Numbers.

as of 2026-08-01 ranking 16×4read in context →

Biggest gainers and decliners: July 29 close vs July 28 close, $5M+ traded, splits excluded — 16 rows by 4 columns, computed 2026-08-01 from US exchange, SIP and OPRA data.
ticker	board	day_pct	day_dollar_m
DFNS	gainers	119.8	544.9
NCRA	gainers	117.2	226.7
GSUN	gainers	66.1	49.6
AMIX	gainers	64.5	284.4
SPRC	gainers	58.1	59.4
AGRZ	gainers	52	54.1
HURN	gainers	40.7	222
STFS	gainers	30.8	36.6
YYAI	decliners	-68.1	8.5
ZONE	decliners	-55.2	9.2
PSN	decliners	-35	445.8
VRTL	decliners	-33.9	20.7
HIMZ	decliners	-29.4	21
BAND	decliners	-29.2	154.7
AXTX	decliners	-27.2	19.2
IRE	decliners	-27.1	89.7

Rows × columns: 16 × 4
Computed: 2026-08-01
Completeness: No missing values
Source: US exchange, SIP and OPRA market data
Licence: Strasmore terms · free, no signup
Formats: JSON · CSV · the SQL below

What each column holds

Column definitions for Biggest gainers and decliners: July 29 close vs July 28 close, $5M+ traded, splits excluded, derived from the stored result.
Column	Type	Range	Notes
`ticker`	text	16 distinct values (AGRZ, AMIX, AXTX…)
`board`	text	2 distinct values (decliners, gainers)
`day_pct`	number	-68.1 to 119.8	percent
`day_dollar_m`	number	8.5 to 544.9

Computed from Strasmore's warehouse of US exchange, SIP and OPRA market data. Equity prices are delayed; options greeks and implied volatility are end-of-day. This result is stored, not recomputed on load — it is exactly the numbers that were returned on 2026-08-01, and the query below is what returned them.

Run it yourself

This is the exact query behind the result above. Change a ticker, a date or a column and run it against the warehouse — no account, no key. The no-signup tier is smaller than the one this page was computed on; a query that reaches past it comes back saying which plan runs it.

SELECT ticker, board, day_pct, day_dollar_m
FROM (
    SELECT 'gainers' AS board, ticker, round((c29 / c28 - 1) * 100, 1) AS day_pct, round(dv / 1e6, 1) AS day_dollar_m
    FROM (
        SELECT ticker,
               argMaxIf(toFloat64(close), window_start, window_start >= '2026-07-28 13:30:00' AND window_start < '2026-07-28 20:00:00') AS c28,
               argMaxIf(toFloat64(close), window_start, window_start >= '2026-07-29 13:30:00' AND window_start < '2026-07-29 20:00:00') AS c29,
               sumIf(toFloat64(close) * toFloat64(volume), window_start >= '2026-07-29 13:30:00') AS dv
        FROM global_markets.delayed_stocks_minute_aggs
        WHERE ticker NOT IN ('SPCX')
          AND ticker NOT IN (SELECT ticker FROM global_markets.stocks_splits WHERE execution_date > '2026-07-28' AND execution_date <= '2026-07-29')
          AND window_start >= '2026-07-28 13:30:00' AND window_start < '2026-07-29 20:00:00'
        GROUP BY ticker
        HAVING c28 > 0 AND c29 > 0 AND dv >= 5000000
    )
    ORDER BY day_pct DESC
    LIMIT 8
    UNION ALL
    SELECT 'decliners' AS board, ticker, round((c29 / c28 - 1) * 100, 1) AS day_pct, round(dv / 1e6, 1) AS day_dollar_m
    FROM (
        SELECT ticker,
               argMaxIf(toFloat64(close), window_start, window_start >= '2026-07-28 13:30:00' AND window_start < '2026-07-28 20:00:00') AS c28,
               argMaxIf(toFloat64(close), window_start, window_start >= '2026-07-29 13:30:00' AND window_start < '2026-07-29 20:00:00') AS c29,
               sumIf(toFloat64(close) * toFloat64(volume), window_start >= '2026-07-29 13:30:00') AS dv
        FROM global_markets.delayed_stocks_minute_aggs
        WHERE ticker NOT IN ('SPCX')
          AND ticker NOT IN (SELECT ticker FROM global_markets.stocks_splits WHERE execution_date > '2026-07-28' AND execution_date <= '2026-07-29')
          AND window_start >= '2026-07-28 13:30:00' AND window_start < '2026-07-29 20:00:00'
        GROUP BY ticker
        HAVING c28 > 0 AND c29 > 0 AND dv >= 5000000
    )
    ORDER BY day_pct ASC
    LIMIT 8
)
ORDER BY board DESC, abs(day_pct) DESC

SQL to run

SELECT ticker, board, day_pct, day_dollar_m
FROM (
    SELECT 'gainers' AS board, ticker, round((c29 / c28 - 1) * 100, 1) AS day_pct, round(dv / 1e6, 1) AS day_dollar_m
    FROM (
        SELECT ticker,
               argMaxIf(toFloat64(close), window_start, window_start >= '2026-07-28 13:30:00' AND window_start < '2026-07-28 20:00:00') AS c28,
               argMaxIf(toFloat64(close), window_start, window_start >= '2026-07-29 13:30:00' AND window_start < '2026-07-29 20:00:00') AS c29,
               sumIf(toFloat64(close) * toFloat64(volume), window_start >= '2026-07-29 13:30:00') AS dv
        FROM global_markets.delayed_stocks_minute_aggs
        WHERE ticker NOT IN ('SPCX')
          AND ticker NOT IN (SELECT ticker FROM global_markets.stocks_splits WHERE execution_date > '2026-07-28' AND execution_date <= '2026-07-29')
          AND window_start >= '2026-07-28 13:30:00' AND window_start < '2026-07-29 20:00:00'
        GROUP BY ticker
        HAVING c28 > 0 AND c29 > 0 AND dv >= 5000000
    )
    ORDER BY day_pct DESC
    LIMIT 8
    UNION ALL
    SELECT 'decliners' AS board, ticker, round((c29 / c28 - 1) * 100, 1) AS day_pct, round(dv / 1e6, 1) AS day_dollar_m
    FROM (
        SELECT ticker,
               argMaxIf(toFloat64(close), window_start, window_start >= '2026-07-28 13:30:00' AND window_start < '2026-07-28 20:00:00') AS c28,
               argMaxIf(toFloat64(close), window_start, window_start >= '2026-07-29 13:30:00' AND window_start < '2026-07-29 20:00:00') AS c29,
               sumIf(toFloat64(close) * toFloat64(volume), window_start >= '2026-07-29 13:30:00') AS dv
        FROM global_markets.delayed_stocks_minute_aggs
        WHERE ticker NOT IN ('SPCX')
          AND ticker NOT IN (SELECT ticker FROM global_markets.stocks_splits WHERE execution_date > '2026-07-28' AND execution_date <= '2026-07-29')
          AND window_start >= '2026-07-28 13:30:00' AND window_start < '2026-07-29 20:00:00'
        GROUP BY ticker
        HAVING c28 > 0 AND c29 > 0 AND dv >= 5000000
    )
    ORDER BY day_pct ASC
    LIMIT 8
)
ORDER BY board DESC, abs(day_pct) DESC

⌘/Ctrl + Enter

More from this analysisMarket Recap: July 29, 2026, The Day in Numbers

Sector ETFs, July 29 close vs July 28 close, ranked ranking 11×3 → Top 6 by dollars traded, top 4 by shares traded: July 29 regular hours table 10×5 → Eight mega-caps: change vs July 28 and regular-hours dollars, July 29 table 8×5 → Seven names: RTH median quoted spread in basis points, with quote-quality counts, July 29 table 7×5 → Treasury curve prints on file, July 24 through July 29 series 4×5 → SPY / QQQ / DIA / IWM: July 29 vs the July 28 close, regular hours table 4×10 → See all 2,433 queries →