STRASMORE/EXPLORE 2,170 QUERIES

Biggest gainers and decliners: July 27 close vs July 24 close, $5M+ traded, splits excluded

Answered against 22 years of US equities and 12 years of US options data and published with the query that produced it. This result is stored as of 2026-08-01, from Market Recap: July 27, 2026, The Day in Numbers.

as of ranking 16×4read in context →
Biggest gainers and decliners: July 27 close vs July 24 close, $5M+ traded, splits excluded — 16 rows by 4 columns, computed from US exchange, SIP and OPRA data.
tickerboardday_pctday_dollar_m
DFNSgainers214.9486.4
BIYAgainers115.2274.1
ENTXgainers93.1222.2
LVWRgainers72.1200.7
GOSSgainers44.336.2
KIDZgainers41.1128.1
MTNBgainers40.429.7
QBTXgainers40.340.3
MPLTdecliners-72.983.3
STAKdecliners-72.534.7
YYAIdecliners-728.4
CAPRdecliners-64.5175.1
QBTZdecliners-40.537.5
VCXdecliners-31.620.1
VIVKdecliners-26.66.7
BMNZdecliners-26.626.3
Rows × columns
16 × 4
Computed
Completeness
No missing values
Source
US exchange, SIP and OPRA market data
Licence
Strasmore terms · free, no signup
Formats
JSON · CSV · the SQL below

What each column holds

Column definitions for Biggest gainers and decliners: July 27 close vs July 24 close, $5M+ traded, splits excluded, derived from the stored result.
ColumnTypeRangeNotes
ticker text 16 distinct values (BIYA, BMNZ, CAPR…)
board text 2 distinct values (decliners, gainers)
day_pct number -72.9 to 214.9 percent
day_dollar_m number 6.7 to 486.4

Computed from Strasmore's warehouse of US exchange, SIP and OPRA market data. Equity prices are delayed; options greeks and implied volatility are end-of-day. This result is stored, not recomputed on load — it is exactly the numbers that were returned on , and the query below is what returned them.

the exact SQL behind every number 
SELECT ticker, board, day_pct, day_dollar_m
FROM (
    SELECT 'gainers' AS board, ticker, round((c27 / c24 - 1) * 100, 1) AS day_pct, round(dv / 1e6, 1) AS day_dollar_m
    FROM (
        SELECT ticker,
               argMaxIf(toFloat64(close), window_start, window_start >= '2026-07-24 13:30:00' AND window_start < '2026-07-24 20:00:00') AS c24,
               argMaxIf(toFloat64(close), window_start, window_start >= '2026-07-27 13:30:00' AND window_start < '2026-07-27 20:00:00') AS c27,
               sumIf(toFloat64(close) * toFloat64(volume), window_start >= '2026-07-27 13:30:00') AS dv
        FROM global_markets.delayed_stocks_minute_aggs
        WHERE ticker NOT IN ('SPCX')
          AND ticker NOT IN (SELECT ticker FROM global_markets.stocks_splits WHERE execution_date > '2026-07-24' AND execution_date <= '2026-07-27')
          AND window_start >= '2026-07-24 13:30:00' AND window_start < '2026-07-27 20:00:00'
        GROUP BY ticker
        HAVING c24 > 0 AND c27 > 0 AND dv >= 5000000
    )
    ORDER BY day_pct DESC
    LIMIT 8
    UNION ALL
    SELECT 'decliners' AS board, ticker, round((c27 / c24 - 1) * 100, 1) AS day_pct, round(dv / 1e6, 1) AS day_dollar_m
    FROM (
        SELECT ticker,
               argMaxIf(toFloat64(close), window_start, window_start >= '2026-07-24 13:30:00' AND window_start < '2026-07-24 20:00:00') AS c24,
               argMaxIf(toFloat64(close), window_start, window_start >= '2026-07-27 13:30:00' AND window_start < '2026-07-27 20:00:00') AS c27,
               sumIf(toFloat64(close) * toFloat64(volume), window_start >= '2026-07-27 13:30:00') AS dv
        FROM global_markets.delayed_stocks_minute_aggs
        WHERE ticker NOT IN ('SPCX')
          AND ticker NOT IN (SELECT ticker FROM global_markets.stocks_splits WHERE execution_date > '2026-07-24' AND execution_date <= '2026-07-27')
          AND window_start >= '2026-07-24 13:30:00' AND window_start < '2026-07-27 20:00:00'
        GROUP BY ticker
        HAVING c24 > 0 AND c27 > 0 AND dv >= 5000000
    )
    ORDER BY day_pct ASC
    LIMIT 8
)
ORDER BY board DESC, abs(day_pct) DESC

Run your own version of this

The same 22 years of US equities and 12 years of options data are queryable in SQL or plain English. A free account runs 100 queries a day and takes no card.

More from this analysisMarket Recap: July 27, 2026, The Day in Numbers
Sector ETFs, July 27 close vs July 24 close, ranked ranking 11×3 → Top 6 by dollars traded, top 4 by shares traded: July 27 regular hours table 10×5 → Eight mega-caps: change vs July 24 and regular-hours dollars, July 27 table 8×5 → Seven names: RTH median quoted spread in basis points, with quote-quality counts, July 27 table 7×5 → Treasury curve prints on file, July 22 through July 27 series 4×5 → SPY / QQQ / DIA / IWM: July 27 vs the July 24 close, regular hours table 4×10 → See all 2,170 queries →