SPY / QQQ / DIA / IWM: July 10 vs the July 9 close, regular hours
Answered against 22 years of US equities and 12 years of US options data and published with the query that produced it. This result is stored as of 2026-07-26, from Market Recap: July 10, 2026, The Day in Numbers.
| ticker | prior_close | day_open | day_close | gap_pct | intraday_pct | pct_change | day_high | day_low | shares_traded_m |
|---|---|---|---|---|---|---|---|---|---|
| DIA | 524.22 | 525.64 | 525.77 | 0.27 | 0.02 | 0.3 | 526.47 | 521.74 | 3.1 |
| IWM | 297.26 | 297.69 | 295.96 | 0.14 | -0.58 | -0.44 | 298.21 | 293.62 | 14.2 |
| QQQ | 723.19 | 720.7 | 725.54 | -0.34 | 0.67 | 0.32 | 726.39 | 717 | 23.7 |
| SPY | 751.64 | 752.05 | 754.9 | 0.05 | 0.38 | 0.43 | 755.42 | 748.1 | 34.9 |
- Rows × columns
- 4 × 10
- Computed
- Completeness
- No missing values
- Source
- US exchange, SIP and OPRA market data
- Licence
- Strasmore terms · free, no signup
What each column holds
| Column | Type | Range | Notes |
|---|---|---|---|
ticker |
text | 4 distinct values (DIA, IWM, QQQ…) | |
prior_close |
number | 297.26 to 751.64 | US dollars |
day_open |
number | 297.69 to 752.05 | US dollars |
day_close |
number | 295.96 to 754.9 | US dollars |
gap_pct |
number | -0.34 to 0.27 | percent |
intraday_pct |
number | -0.58 to 0.67 | percent |
pct_change |
number | -0.44 to 0.43 | percent |
day_high |
number | 298.21 to 755.42 | US dollars |
day_low |
number | 293.62 to 748.1 | US dollars |
shares_traded_m |
number | 3.1 to 34.9 | count |
Computed from Strasmore's warehouse of US exchange, SIP and OPRA market data. Equity prices are delayed; options greeks and implied volatility are end-of-day. This result is stored, not recomputed on load — it is exactly the numbers that were returned on , and the query below is what returned them.
the exact SQL behind every number
WITH prior AS (
SELECT ticker, argMax(close, window_start) AS prior_close
FROM global_markets.delayed_stocks_minute_aggs
WHERE ticker IN ('SPY', 'QQQ', 'DIA', 'IWM')
AND window_start >= '2026-07-09 13:30:00' AND window_start < '2026-07-09 20:00:00'
GROUP BY ticker
),
sess AS (
SELECT ticker,
argMin(open, window_start) AS day_open,
argMax(close, window_start) AS day_close,
max(high) AS day_high,
min(low) AS day_low,
round(toFloat64(sum(volume)) / 1e6, 1) AS shares_traded_m
FROM global_markets.delayed_stocks_minute_aggs
WHERE ticker IN ('SPY', 'QQQ', 'DIA', 'IWM')
AND window_start >= '2026-07-10 13:30:00' AND window_start < '2026-07-10 20:00:00'
GROUP BY ticker
)
SELECT
s.ticker AS ticker,
round(toFloat64(p.prior_close), 2) AS prior_close,
round(toFloat64(s.day_open), 2) AS day_open,
round(toFloat64(s.day_close), 2) AS day_close,
round((toFloat64(s.day_open) / toFloat64(p.prior_close) - 1) * 100, 2) AS gap_pct,
round((toFloat64(s.day_close) / toFloat64(s.day_open) - 1) * 100, 2) AS intraday_pct,
round((toFloat64(s.day_close) / toFloat64(p.prior_close) - 1) * 100, 2) AS pct_change,
round(toFloat64(s.day_high), 2) AS day_high,
round(toFloat64(s.day_low), 2) AS day_low,
s.shares_traded_m
FROM sess s LEFT JOIN prior p ON s.ticker = p.ticker
ORDER BY ticker
Run your own version of this
The same 22 years of US equities and 12 years of options data are queryable in SQL or plain English. A free account runs 100 queries a day and takes no card.
More from this analysisMarket Recap: July 10, 2026, The Day in Numbers
The eleven SPDR sector ETFs: July 10 close vs July 9 close, regular hours
table 11×5
→
Top 6 by dollars traded, top 4 by shares traded: July 10 regular hours
table 10×5
→
Ten names that defined the session: gap, intraday, close, dollars, July 10
table 10×8
→
NVDA and META in the news feed on July 10: every company-named headline
table 5×3
→
SPY / QQQ / NVDA / META / MU / SNDK / AVGO: RTH median quoted spread in basis points
ranking 7×2
→
2026's five largest US listings by dollars raised
ranking 5×3
→
See all 2,170 queries →