SPY / QQQ / DIA / IWM: July 9 vs the July 8 close, regular hours
Answered against 22 years of US equities and 12 years of US options data and published with the query that produced it. This result is stored as of 2026-07-26, from Market Recap: July 9, 2026, The Day in Numbers.
| ticker | prior_close | day_open | day_close | gap_pct | intraday_pct | pct_change | day_high | day_low | shares_traded_m |
|---|---|---|---|---|---|---|---|---|---|
| DIA | 522.72 | 523.65 | 524.22 | 0.18 | 0.11 | 0.29 | 525.15 | 522.14 | 2.7 |
| IWM | 293.47 | 295.27 | 297.26 | 0.61 | 0.67 | 1.29 | 297.88 | 294.9 | 14.4 |
| QQQ | 711.3 | 718.33 | 723.19 | 0.99 | 0.68 | 1.67 | 724.23 | 715.12 | 27.8 |
| SPY | 745.31 | 747.35 | 751.64 | 0.27 | 0.57 | 0.85 | 751.97 | 745.59 | 32.5 |
- Rows × columns
- 4 × 10
- Computed
- Completeness
- No missing values
- Source
- US exchange, SIP and OPRA market data
- Licence
- Strasmore terms · free, no signup
What each column holds
| Column | Type | Range | Notes |
|---|---|---|---|
ticker |
text | 4 distinct values (DIA, IWM, QQQ…) | |
prior_close |
number | 293.47 to 745.31 | US dollars |
day_open |
number | 295.27 to 747.35 | US dollars |
day_close |
number | 297.26 to 751.64 | US dollars |
gap_pct |
number | 0.18 to 0.99 | percent |
intraday_pct |
number | 0.11 to 0.68 | percent |
pct_change |
number | 0.29 to 1.67 | percent |
day_high |
number | 297.88 to 751.97 | US dollars |
day_low |
number | 294.9 to 745.59 | US dollars |
shares_traded_m |
number | 2.7 to 32.5 | count |
Computed from Strasmore's warehouse of US exchange, SIP and OPRA market data. Equity prices are delayed; options greeks and implied volatility are end-of-day. This result is stored, not recomputed on load — it is exactly the numbers that were returned on , and the query below is what returned them.
the exact SQL behind every number
WITH prior AS (
SELECT ticker, argMax(close, window_start) AS prior_close
FROM global_markets.delayed_stocks_minute_aggs
WHERE ticker IN ('SPY', 'QQQ', 'DIA', 'IWM')
AND window_start >= '2026-07-08 13:30:00' AND window_start < '2026-07-08 20:00:00'
GROUP BY ticker
),
sess AS (
SELECT ticker,
argMin(open, window_start) AS day_open,
argMax(close, window_start) AS day_close,
max(high) AS day_high,
min(low) AS day_low,
round(toFloat64(sum(volume)) / 1e6, 1) AS shares_traded_m
FROM global_markets.delayed_stocks_minute_aggs
WHERE ticker IN ('SPY', 'QQQ', 'DIA', 'IWM')
AND window_start >= '2026-07-09 13:30:00' AND window_start < '2026-07-09 20:00:00'
GROUP BY ticker
)
SELECT
s.ticker AS ticker,
round(toFloat64(p.prior_close), 2) AS prior_close,
round(toFloat64(s.day_open), 2) AS day_open,
round(toFloat64(s.day_close), 2) AS day_close,
round((toFloat64(s.day_open) / toFloat64(p.prior_close) - 1) * 100, 2) AS gap_pct,
round((toFloat64(s.day_close) / toFloat64(s.day_open) - 1) * 100, 2) AS intraday_pct,
round((toFloat64(s.day_close) / toFloat64(p.prior_close) - 1) * 100, 2) AS pct_change,
round(toFloat64(s.day_high), 2) AS day_high,
round(toFloat64(s.day_low), 2) AS day_low,
s.shares_traded_m
FROM sess s LEFT JOIN prior p ON s.ticker = p.ticker
ORDER BY ticker
Run your own version of this
The same 22 years of US equities and 12 years of options data are queryable in SQL or plain English. A free account runs 100 queries a day and takes no card.
More from this analysisMarket Recap: July 9, 2026, The Day in Numbers
Fourteen chip names: gap at the open vs the rest of the day, July 9
table 14×8
→
Top 6 by dollars traded, top 4 by shares traded: July 9 regular hours
table 10×6
→
Named catalysts on file: news articles and SEC filings per name, Wednesday's close through Thursday's
table 9×5
→
Eight declared sector baskets, three names each: July 9 close-over-close, equal-weighted
table 8×6
→
Eight mega-caps and defensives: gap at the open vs the rest of the day, July 9
table 8×8
→
Premarket path, 4:00-9:29 am ET: last premarket print vs Wednesday's close, and the open that followed
table 6×8
→
See all 2,170 queries →