STRASMORE/EXPLORE 2,170 QUERIES

SPY / QQQ / DIA / IWM: July 8 vs the July 7 close, regular hours

Answered against 22 years of US equities and 12 years of US options data and published with the query that produced it. This result is stored as of 2026-07-26, from Market Recap: July 8, 2026, The Day in Numbers.

as of table 4×10read in context →
SPY / QQQ / DIA / IWM: July 8 vs the July 7 close, regular hours — 4 rows by 10 columns, computed from US exchange, SIP and OPRA data.
tickerprior_closeday_openday_closegap_pctintraday_pctpct_changeday_highday_lowshares_traded_m
DIA528.48523.34522.72-0.97-0.12-1.09524.46520.033.2
IWM296.2294.03293.47-0.73-0.19-0.92295.1290.6820.3
QQQ709.5704.95711.3-0.640.90.25712.26700.9129.5
SPY747.66743.16745.31-0.60.29-0.31746.15739.5135.6
Rows × columns
4 × 10
Computed
Completeness
No missing values
Source
US exchange, SIP and OPRA market data
Licence
Strasmore terms · free, no signup
Formats
JSON · CSV · the SQL below

What each column holds

Column definitions for SPY / QQQ / DIA / IWM: July 8 vs the July 7 close, regular hours, derived from the stored result.
ColumnTypeRangeNotes
ticker text 4 distinct values (DIA, IWM, QQQ…)
prior_close number 296.2 to 747.66 US dollars
day_open number 294.03 to 743.16 US dollars
day_close number 293.47 to 745.31 US dollars
gap_pct number -0.97 to -0.6 percent
intraday_pct number -0.19 to 0.9 percent
pct_change number -1.09 to 0.25 percent
day_high number 295.1 to 746.15 US dollars
day_low number 290.68 to 739.51 US dollars
shares_traded_m number 3.2 to 35.6 count

Computed from Strasmore's warehouse of US exchange, SIP and OPRA market data. Equity prices are delayed; options greeks and implied volatility are end-of-day. This result is stored, not recomputed on load — it is exactly the numbers that were returned on , and the query below is what returned them.

the exact SQL behind every number
WITH prior AS (
    SELECT ticker, argMax(close, window_start) AS prior_close
    FROM global_markets.delayed_stocks_minute_aggs
    WHERE ticker IN ('SPY', 'QQQ', 'DIA', 'IWM')
      AND window_start >= '2026-07-07 13:30:00' AND window_start < '2026-07-07 20:00:00'
    GROUP BY ticker
),
sess AS (
    SELECT ticker,
           argMin(open, window_start) AS day_open,
           argMax(close, window_start) AS day_close,
           max(high) AS day_high,
           min(low) AS day_low,
           round(toFloat64(sum(volume)) / 1e6, 1) AS shares_traded_m
    FROM global_markets.delayed_stocks_minute_aggs
    WHERE ticker IN ('SPY', 'QQQ', 'DIA', 'IWM')
      AND window_start >= '2026-07-08 13:30:00' AND window_start < '2026-07-08 20:00:00'
    GROUP BY ticker
)
SELECT
    s.ticker AS ticker,
    round(toFloat64(p.prior_close), 2) AS prior_close,
    round(toFloat64(s.day_open), 2) AS day_open,
    round(toFloat64(s.day_close), 2) AS day_close,
    round((toFloat64(s.day_open) / toFloat64(p.prior_close) - 1) * 100, 2) AS gap_pct,
    round((toFloat64(s.day_close) / toFloat64(s.day_open) - 1) * 100, 2) AS intraday_pct,
    round((toFloat64(s.day_close) / toFloat64(p.prior_close) - 1) * 100, 2) AS pct_change,
    round(toFloat64(s.day_high), 2) AS day_high,
    round(toFloat64(s.day_low), 2) AS day_low,
    s.shares_traded_m
FROM sess s LEFT JOIN prior p ON s.ticker = p.ticker
ORDER BY ticker

Run your own version of this

The same 22 years of US equities and 12 years of options data are queryable in SQL or plain English. A free account runs 100 queries a day and takes no card.

More from this analysisMarket Recap: July 8, 2026, The Day in Numbers
Fourteen chip names: prior close, day close, day range, dollar volume, low/high minute ET table 14×10 Top 6 by dollars traded, top 4 by shares traded: July 8 regular hours table 10×6 Rotation check: eight names, defensives, mega-caps, biotech table 8×8 Shares per 30-minute ET bucket, regular hours, with % of the day's biggest bucket series 13×3 Treasury yields: July 8 vs July 7, populated maturities + 2s10s ranking 8×3 SPY / QQQ / NVDA / TSLA / MU / SNDK / AVGO: RTH median quoted spread in basis points ranking 7×2 See all 2,170 queries →