What rose while chips fell: and the day's loudest single print
Answered against 22 years of US equities and 12 years of US options data and published with the query that produced it. This result is stored as of 2026-07-26, from Market Recap: July 7, 2026, The Day in Numbers.
| ticker | prior_close | day_open | day_close | gap_pct | intraday_pct | pct_chg | day_dollar_bn |
|---|---|---|---|---|---|---|---|
| CRNX | 42.02 | 83.58 | 83.53 | 98.91 | -0.06 | 98.79 | 4.19 |
| CVX | 168.13 | 170.14 | 173.97 | 1.2 | 2.25 | 3.47 | 1.21 |
| JNJ | 259.33 | 264.89 | 267.29 | 2.14 | 0.91 | 3.07 | 1.92 |
| LLY | 1202.56 | 1232.88 | 1235.64 | 2.52 | 0.22 | 2.75 | 2.87 |
| META | 600.43 | 607.59 | 615.57 | 1.19 | 1.31 | 2.52 | 9.73 |
| TSLA | 419.77 | 416.96 | 402.88 | -0.67 | -3.38 | -4.02 | 13.36 |
| UNH | 418.1 | 423.95 | 428.18 | 1.4 | 1 | 2.41 | 1.61 |
| XOM | 136.49 | 138.56 | 141.65 | 1.52 | 2.23 | 3.78 | 1.63 |
- Rows × columns
- 8 × 8
- Computed
- Completeness
- No missing values
- Source
- US exchange, SIP and OPRA market data
- Licence
- Strasmore terms · free, no signup
What each column holds
| Column | Type | Range | Notes |
|---|---|---|---|
ticker |
text | 8 distinct values (CRNX, CVX, JNJ…) | |
prior_close |
number | 42.02 to 1,202.56 | US dollars |
day_open |
number | 83.58 to 1,232.88 | US dollars |
day_close |
number | 83.53 to 1,235.64 | US dollars |
gap_pct |
number | -0.67 to 98.91 | percent |
intraday_pct |
number | -3.38 to 2.25 | percent |
pct_chg |
number | -4.02 to 98.79 | percent |
day_dollar_bn |
number | 1.21 to 13.36 |
Computed from Strasmore's warehouse of US exchange, SIP and OPRA market data. Equity prices are delayed; options greeks and implied volatility are end-of-day. This result is stored, not recomputed on load — it is exactly the numbers that were returned on , and the query below is what returned them.
the exact SQL behind every number
WITH per_name AS (
SELECT
ticker,
toFloat64(argMaxIf(close, window_start, window_start < '2026-07-07 00:00:00')) AS prior_close_raw,
toFloat64(argMinIf(open, window_start, window_start >= '2026-07-07 00:00:00')) AS day_open_raw,
toFloat64(argMaxIf(close, window_start, window_start >= '2026-07-07 00:00:00')) AS day_close_raw,
round(sumIf(toFloat64(close) * toFloat64(volume), window_start >= '2026-07-07 00:00:00') / 1e9, 2) AS day_dollar_bn
FROM global_markets.delayed_stocks_minute_aggs
WHERE ticker IN ('CRNX', 'CVX', 'JNJ', 'LLY', 'META', 'TSLA', 'UNH', 'XOM')
AND ((window_start >= '2026-07-06 13:30:00' AND window_start < '2026-07-06 20:00:00')
OR (window_start >= '2026-07-07 13:30:00' AND window_start < '2026-07-07 20:00:00'))
GROUP BY ticker
)
SELECT
ticker,
round(prior_close_raw, 2) AS prior_close,
round(day_open_raw, 2) AS day_open,
round(day_close_raw, 2) AS day_close,
round((day_open_raw / prior_close_raw - 1) * 100, 2) AS gap_pct,
round((day_close_raw / day_open_raw - 1) * 100, 2) AS intraday_pct,
round((day_close_raw / prior_close_raw - 1) * 100, 2) AS pct_chg,
day_dollar_bn
FROM per_name
ORDER BY ticker
Run your own version of this
The same 22 years of US equities and 12 years of options data are queryable in SQL or plain English. A free account runs 100 queries a day and takes no card.
More from this analysisMarket Recap: July 7, 2026, The Day in Numbers
The chip complex on July 7: change vs Monday's close, range timing, and dollar volume
table 14×10
→
Volume leaders two ways: top 6 by dollars traded, top 4 by shares traded (one reused-symbol listing excluded pending entity verification)
table 10×5
→
The touch through the air pocket: median quoted spread and quote rate, 10:36–10:48 ET vs a midday control (12 minutes each)
table 10×9
→
SPY / QQQ / DIA / IWM: July 7 vs the July 6 close, regular hours
table 4×10
→
Shares traded per 30-minute bucket, regular hours (billions)
series 13×3
→
The treasury curve: July 7 vs the July 6 print (populated maturities only)
ranking 8×3
→
See all 2,170 queries →