SPY / QQQ / DIA / IWM: June 29 vs the June 26 close, regular hours
Answered against 22 years of US equities and 12 years of US options data and published with the query that produced it. This result is stored as of 2026-07-26, from Market Recap: June 29, 2026, The Day in Numbers.
| ticker | jun26_close | jun29_open | jun29_close | pct_change | pct_of_best_change | day_high | day_low | shares_traded_m |
|---|---|---|---|---|---|---|---|---|
| DIA | 517.5 | 520.63 | 521.68 | 0.81 | 31.5 | 522.975 | 519.4 | 5.5 |
| IWM | 297.61 | 298.11 | 298.95 | 0.45 | 17.5 | 299.16 | 294.68 | 21.7 |
| QQQ | 705.84 | 713.99 | 723.95 | 2.57 | 100 | 724.58 | 705.172 | 38.5 |
| SPY | 729.09 | 736.525 | 740.88 | 1.62 | 63 | 741.56 | 732.09 | 46 |
- Rows × columns
- 4 × 9
- Computed
- Completeness
- No missing values
- Source
- US exchange, SIP and OPRA market data
- Licence
- Strasmore terms · free, no signup
What each column holds
| Column | Type | Range | Notes |
|---|---|---|---|
ticker |
text | 4 distinct values (DIA, IWM, QQQ…) | |
jun26_close |
number | 297.61 to 729.09 | US dollars |
jun29_open |
number | 298.11 to 736.525 | US dollars |
jun29_close |
number | 298.95 to 740.88 | US dollars |
pct_change |
number | 0.45 to 2.57 | percent |
pct_of_best_change |
number | 17.5 to 100 | percent |
day_high |
number | 299.16 to 741.56 | US dollars |
day_low |
number | 294.68 to 732.09 | US dollars |
shares_traded_m |
number | 5.5 to 46 | count |
Computed from Strasmore's warehouse of US exchange, SIP and OPRA market data. Equity prices are delayed; options greeks and implied volatility are end-of-day. This result is stored, not recomputed on load — it is exactly the numbers that were returned on , and the query below is what returned them.
the exact SQL behind every number
WITH friday AS (
SELECT ticker, argMax(close, window_start) AS friday_close
FROM global_markets.delayed_stocks_minute_aggs
WHERE ticker IN ('SPY', 'QQQ', 'DIA', 'IWM')
AND window_start >= '2026-06-26 13:30:00' AND window_start < '2026-06-26 20:00:00'
GROUP BY ticker
),
monday AS (
SELECT ticker,
argMin(open, window_start) AS monday_open,
argMax(close, window_start) AS monday_close,
max(high) AS day_high,
min(low) AS day_low,
round(toFloat64(sum(volume)) / 1e6, 1) AS shares_traded_m
FROM global_markets.delayed_stocks_minute_aggs
WHERE ticker IN ('SPY', 'QQQ', 'DIA', 'IWM')
AND window_start >= '2026-06-29 13:30:00' AND window_start < '2026-06-29 20:00:00'
GROUP BY ticker
)
SELECT
m.ticker AS ticker,
toFloat64(f.friday_close) AS jun26_close,
toFloat64(m.monday_open) AS jun29_open,
toFloat64(m.monday_close) AS jun29_close,
round((toFloat64(m.monday_close) / toFloat64(f.friday_close) - 1) * 100, 2) AS pct_change,
round(100 * (toFloat64(m.monday_close) / toFloat64(f.friday_close) - 1) / max(toFloat64(m.monday_close) / toFloat64(f.friday_close) - 1) OVER (), 1) AS pct_of_best_change,
toFloat64(m.day_high) AS day_high,
toFloat64(m.day_low) AS day_low,
m.shares_traded_m AS shares_traded_m
FROM monday m
JOIN friday f ON m.ticker = f.ticker
ORDER BY m.ticker
Run your own version of this
The same 22 years of US equities and 12 years of options data are queryable in SQL or plain English. A free account runs 100 queries a day and takes no card.
More from this analysisMarket Recap: June 29, 2026, The Day in Numbers
The eleven sector baskets: June 29 vs the June 26 close, regular hours
table 11×6
→
Volume leaders two ways: top 6 by dollars traded, top 4 by shares traded
table 10×6
→
What it cost to cross the spread: NBBO updates and median quoted width, regular hours
table 4×7
→
The memory/storage names: change vs Friday's close and intraday range
table 4×9
→
Shares traded per 30-minute bucket, regular hours (billions)
series 13×4
→
The Treasury curve, June 29 close vs June 26 (populated maturities only)
ranking 8×3
→
See all 2,170 queries →