KO month-end close against its trailing 12-month low
Answered against 22 years of US equities and 12 years of US options data and published with the query that produced it. This result is stored as of 2026-08-22, from Low P/E Stocks Near 52-Week Lows.
| month | close_price | trailing_12m_low | pct_above_low |
|---|---|---|---|
| 2025-07 | 67.89 | 60.62 | 12 |
| 2025-08 | 68.99 | 60.62 | 13.8 |
| 2025-09 | 66.32 | 60.62 | 9.4 |
| 2025-10 | 68.9 | 60.62 | 13.7 |
| 2025-11 | 73.12 | 60.62 | 20.6 |
| 2025-12 | 69.91 | 60.62 | 15.3 |
| 2026-01 | 74.81 | 62.35 | 20 |
| 2026-02 | 81.56 | 65.35 | 24.8 |
| 2026-03 | 76.05 | 65.35 | 16.4 |
| 2026-04 | 78.76 | 65.35 | 20.5 |
| 2026-05 | 79.01 | 65.35 | 20.9 |
| 2026-06 | 81.27 | 65.35 | 24.4 |
| 2026-07 | 87.59 | 65.35 | 34 |
| 2026-08 | 90.51 | 65.35 | 38.5 |
- Rows × columns
- 14 × 4
- Period covered
- to
- Computed
- Completeness
- No missing values
- Source
- US exchange, SIP and OPRA market data
- Licence
- Strasmore terms · free, no signup
What each column holds
| Column | Type | Range | Notes |
|---|---|---|---|
month |
date | 2025-07 to 2026-08 | |
close_price |
number | 66.32 to 90.51 | US dollars |
trailing_12m_low |
number | 60.62 to 65.35 | US dollars |
pct_above_low |
number | 9.4 to 38.5 | percent |
Computed from Strasmore's warehouse of US exchange, SIP and OPRA market data. Equity prices are delayed; options greeks and implied volatility are end-of-day. This result is stored, not recomputed on load — it is exactly the numbers that were returned on , and the query below is what returned them.
the exact SQL behind every number
SELECT
formatDateTime(m, '%Y-%m') AS month,
round(toFloat64(month_close), 2) AS close_price,
round(toFloat64(trailing_low), 2) AS trailing_12m_low,
round(toFloat64(month_close) / toFloat64(trailing_low) * 100 - 100, 1) AS pct_above_low
FROM
(
SELECT
m,
month_close,
min(month_low) OVER (ORDER BY m ASC ROWS BETWEEN 11 PRECEDING AND CURRENT ROW) AS trailing_low
FROM
(
SELECT
toStartOfMonth(date) AS m,
argMax(close, date) AS month_close,
min(low) AS month_low
FROM global_markets.stocks_daily_aggs
WHERE ticker = 'KO'
AND date >= today() - 1100
GROUP BY m
)
)
WHERE m >= toStartOfMonth(today() - 400)
ORDER BY m
Run your own version of this
The same 22 years of US equities and 12 years of options data are queryable in SQL or plain English. A free account runs 100 queries a day and takes no card.
More from this analysisLow P/E Stocks Near 52-Week Lows
Large caps on a trailing P/E under 15, within 10% of a 52-week low
ranking 9×3
→
Qualifying large caps as the distance band and the P/E ceiling widen
ranking 6×3
→
Liquid names at 5+ and 10+ days to cover, settlement by settlement
series 12×4
→
Every input behind this screen, and how many days old it is
series 3×3
→
Squeeze-shaped mechanics: crowded shorts among liquid names, with a rising price
ranking 12×4
→
The screened names ranked by short interest against shares outstanding (not float)
table 10×5
→
See all 2,170 queries →