STRASMORE/EXPLORE 3,293 QUERIES

yield_trace

Answered against 22 years of US equities and 12 years of US options data and published with the query that produced it. This result is stored as of 2026-10-24, from ibm-dividend-2026.

as of series 22×4read in context →
yield_trace — 22 rows by 4 columns, computed from US exchange, SIP and OPRA data.
datehandelstagschlusskurs_usdrendite_pct
2026-09-2424.09.2026227.062.98
2026-09-2525.09.2026225.513
2026-09-2828.09.2026220.673.06
2026-09-2929.09.2026219.993.07
2026-09-3030.09.2026219.933.07
2026-10-0101.10.2026225.623
2026-10-0202.10.2026222.643.04
2026-10-0505.10.2026221.583.05
2026-10-0606.10.2026221.293.05
2026-10-0707.10.2026220.513.07
2026-10-0808.10.2026226.612.98
2026-10-0909.10.2026227.132.98
2026-10-1212.10.2026227.022.98
2026-10-1313.10.2026230.782.93
2026-10-1414.10.2026227.882.97
2026-10-1515.10.2026234.122.89
2026-10-1616.10.2026232.142.91
2026-10-1919.10.2026236.392.86
2026-10-2020.10.2026241.922.79
2026-10-2121.10.2026251.462.69
2026-10-2222.10.2026252.112.68
2026-10-2323.10.2026253.562.67
Rows × columns
22 × 4
Period covered
to
Computed
Completeness
No missing values
Source
US exchange, SIP and OPRA market data
Licence
Strasmore terms · free, no signup
Formats
JSON · CSV · the SQL below

What each column holds

Column definitions for yield_trace, derived from the stored result.
ColumnTypeRangeNotes
date date 2026-09-24 to 2026-10-23
handelstag text 22 distinct values (01.10.2026, 02.10.2026, 05.10.2026…)
schlusskurs_usd number 219.93 to 253.56 US dollars
rendite_pct number 2.67 to 3.07 percent

Computed from Strasmore's warehouse of US exchange, SIP and OPRA market data. Equity prices are delayed; options greeks and implied volatility are end-of-day. This result is stored, not recomputed on load — it is exactly the numbers that were returned on , and the query below is what returned them.

Run it yourself

This is the exact query behind the result above. Change a ticker, a date or a column and run it against the warehouse — no account, no key. The no-signup tier is smaller than the one this page was computed on; a query that reaches past it comes back saying which plan runs it.

WITH
(
    SELECT argMax(cash_amount, ex_dividend_date)
    FROM global_markets.stocks_dividends
    WHERE ticker = 'IBM'
      AND ex_dividend_date <= today()
) AS letzte_quartalsdividende
SELECT
    toString(handelsdatum)                                                              AS date,
    formatDateTime(handelsdatum, '%d.%m.%Y')                                            AS handelstag,
    round(toFloat64(schluss), 2)                                                        AS schlusskurs_usd,
    round(toFloat64(letzte_quartalsdividende) * 4 / toFloat64(schluss) * 100, 2)        AS rendite_pct
FROM
(
    SELECT
        toDate(date) AS handelsdatum,
        close        AS schluss
    FROM global_markets.stocks_daily_aggs
    WHERE ticker = 'IBM'
      AND date >= today() - 30
      AND date <= today()
)
ORDER BY handelsdatum
⌘/Ctrl + Enter

Arbeiten Sie mit diesen Daten in Ihrem KI-Assistenten

Öffnet sich abfragebereit, mit den Daten dieser Seite. Kostenlos, ohne Konto.