yield_trace
Answered against 22 years of US equities and 12 years of US options data and published with the query that produced it. This result is stored as of 2026-10-24, from ibm-dividend-2026.
| date | handelstag | schlusskurs_usd | rendite_pct |
|---|---|---|---|
| 2026-09-24 | 24.09.2026 | 227.06 | 2.98 |
| 2026-09-25 | 25.09.2026 | 225.51 | 3 |
| 2026-09-28 | 28.09.2026 | 220.67 | 3.06 |
| 2026-09-29 | 29.09.2026 | 219.99 | 3.07 |
| 2026-09-30 | 30.09.2026 | 219.93 | 3.07 |
| 2026-10-01 | 01.10.2026 | 225.62 | 3 |
| 2026-10-02 | 02.10.2026 | 222.64 | 3.04 |
| 2026-10-05 | 05.10.2026 | 221.58 | 3.05 |
| 2026-10-06 | 06.10.2026 | 221.29 | 3.05 |
| 2026-10-07 | 07.10.2026 | 220.51 | 3.07 |
| 2026-10-08 | 08.10.2026 | 226.61 | 2.98 |
| 2026-10-09 | 09.10.2026 | 227.13 | 2.98 |
| 2026-10-12 | 12.10.2026 | 227.02 | 2.98 |
| 2026-10-13 | 13.10.2026 | 230.78 | 2.93 |
| 2026-10-14 | 14.10.2026 | 227.88 | 2.97 |
| 2026-10-15 | 15.10.2026 | 234.12 | 2.89 |
| 2026-10-16 | 16.10.2026 | 232.14 | 2.91 |
| 2026-10-19 | 19.10.2026 | 236.39 | 2.86 |
| 2026-10-20 | 20.10.2026 | 241.92 | 2.79 |
| 2026-10-21 | 21.10.2026 | 251.46 | 2.69 |
| 2026-10-22 | 22.10.2026 | 252.11 | 2.68 |
| 2026-10-23 | 23.10.2026 | 253.56 | 2.67 |
- Rows × columns
- 22 × 4
- Period covered
- to
- Computed
- Completeness
- No missing values
- Source
- US exchange, SIP and OPRA market data
- Licence
- Strasmore terms · free, no signup
What each column holds
| Column | Type | Range | Notes |
|---|---|---|---|
date |
date | 2026-09-24 to 2026-10-23 | |
handelstag |
text | 22 distinct values (01.10.2026, 02.10.2026, 05.10.2026…) | |
schlusskurs_usd |
number | 219.93 to 253.56 | US dollars |
rendite_pct |
number | 2.67 to 3.07 | percent |
Computed from Strasmore's warehouse of US exchange, SIP and OPRA market data. Equity prices are delayed; options greeks and implied volatility are end-of-day. This result is stored, not recomputed on load — it is exactly the numbers that were returned on , and the query below is what returned them.
Run it yourself
This is the exact query behind the result above. Change a ticker, a date or a column and run it against the warehouse — no account, no key. The no-signup tier is smaller than the one this page was computed on; a query that reaches past it comes back saying which plan runs it.
WITH
(
SELECT argMax(cash_amount, ex_dividend_date)
FROM global_markets.stocks_dividends
WHERE ticker = 'IBM'
AND ex_dividend_date <= today()
) AS letzte_quartalsdividende
SELECT
toString(handelsdatum) AS date,
formatDateTime(handelsdatum, '%d.%m.%Y') AS handelstag,
round(toFloat64(schluss), 2) AS schlusskurs_usd,
round(toFloat64(letzte_quartalsdividende) * 4 / toFloat64(schluss) * 100, 2) AS rendite_pct
FROM
(
SELECT
toDate(date) AS handelsdatum,
close AS schluss
FROM global_markets.stocks_daily_aggs
WHERE ticker = 'IBM'
AND date >= today() - 30
AND date <= today()
)
ORDER BY handelsdatum
Arbeiten Sie mit diesen Daten in Ihrem KI-Assistenten
Öffnet sich abfragebereit, mit den Daten dieser Seite. Kostenlos, ohne Konto.