bei_hisa
Answered against 22 years of US equities and 12 years of US options data and published with the query that produced it. This result is stored as of 2026-09-23, from how-to-buy-us-stocks-from-kenya.
| ticker | bei_hisa_usd | sehemu_kwa_100_usd_pct | tarehe_ya_bei |
|---|---|---|---|
| MSFT | 503.05 | 19.9 | 2026-09-23 |
| AAPL | 340.6 | 29.4 | 2026-09-23 |
| JNJ | 269.51 | 37.1 | 2026-09-23 |
| XOM | 159.92 | 62.5 | 2026-09-23 |
| PG | 148.26 | 67.4 | 2026-09-23 |
| KO | 88.79 | 112.6 | 2026-09-23 |
- Rows × columns
- 6 × 4
- Period covered
- Computed
- Completeness
- No missing values
- Source
- US exchange, SIP and OPRA market data
- Licence
- Strasmore terms · free, no signup
What each column holds
| Column | Type | Range | Notes |
|---|---|---|---|
ticker |
text | 6 distinct values (AAPL, JNJ, KO…) | |
bei_hisa_usd |
number | 88.79 to 503.05 | US dollars |
sehemu_kwa_100_usd_pct |
number | 19.9 to 112.6 | percent |
tarehe_ya_bei |
date | 2026-09-23 |
Computed from Strasmore's warehouse of US exchange, SIP and OPRA market data. Equity prices are delayed; options greeks and implied volatility are end-of-day. This result is stored, not recomputed on load — it is exactly the numbers that were returned on , and the query below is what returned them.
Run it yourself
This is the exact query behind the result above. Change a ticker, a date or a column and run it against the warehouse — no account, no key. The no-signup tier is smaller than the one this page was computed on; a query that reaches past it comes back saying which plan runs it.
SELECT
ticker,
round(toFloat64(argMax(close, date)), 2) AS bei_hisa_usd,
round(10000.0 / toFloat64(argMax(close, date)), 1) AS sehemu_kwa_100_usd_pct,
toString(max(date)) AS tarehe_ya_bei
FROM global_markets.stocks_daily_aggs
WHERE ticker IN ('AAPL', 'MSFT', 'KO', 'JNJ', 'PG', 'XOM')
AND date >= today() - 30
GROUP BY ticker
ORDER BY bei_hisa_usd DESC
Fanya kazi na data hii kwenye msaidizi wako wa AI
Hufunguka tayari kuuliza, na data ya ukurasa huu. Bure, bila akaunti.