Price move versus dividends paid, 2021 through 2025
Answered against 22 years of US equities and 12 years of US options data and published with the query that produced it. This result is stored as of 2026-09-29, from How DAX Index Weights Are Calculated.
| ticker | price_only_pct | dividends_paid_pct | price_plus_dividends_pct |
|---|---|---|---|
| XOM | 190 | 44.7 | 234.7 |
| CVX | 79.9 | 35.9 | 115.8 |
| VZ | -30.8 | 22.3 | -8.5 |
| KO | 32.5 | 17.6 | 50.1 |
| PEP | -0.5 | 17.1 | 16.6 |
| JNJ | 32.2 | 14.9 | 47.2 |
| MCD | 45.4 | 14.8 | 60.2 |
| PG | 4 | 13.7 | 17.7 |
- Rows × columns
- 8 × 4
- Computed
- Completeness
- No missing values
- Source
- US exchange, SIP and OPRA market data
- Licence
- Strasmore terms · free, no signup
What each column holds
| Column | Type | Range | Notes |
|---|---|---|---|
ticker |
text | 8 distinct values (CVX, JNJ, KO…) | |
price_only_pct |
number | -30.8 to 190 | percent |
dividends_paid_pct |
number | 13.7 to 44.7 | percent |
price_plus_dividends_pct |
number | -8.5 to 234.7 | percent |
Computed from Strasmore's warehouse of US exchange, SIP and OPRA market data. Equity prices are delayed; options greeks and implied volatility are end-of-day. This result is stored, not recomputed on load — it is exactly the numbers that were returned on , and the query below is what returned them.
Run it yourself
This is the exact query behind the result above. Change a ticker, a date or a column and run it against the warehouse — no account, no key. The no-signup tier is smaller than the one this page was computed on; a query that reaches past it comes back saying which plan runs it.
WITH px AS (
SELECT
ticker,
toFloat64(argMin(close, date)) AS start_close,
toFloat64(argMax(close, date)) AS end_close
FROM global_markets.stocks_daily_aggs
WHERE ticker IN ('KO','PG','JNJ','PEP','MCD','XOM','CVX','VZ')
AND date BETWEEN '2021-01-04' AND '2025-12-31'
AND close > 0
GROUP BY ticker
),
dv AS (
SELECT
ticker,
sum(amt) AS dividends
FROM
(
SELECT
ticker,
id,
toFloat64(any(cash_amount)) AS amt
FROM global_markets.stocks_dividends
WHERE ticker IN ('KO','PG','JNJ','PEP','MCD','XOM','CVX','VZ')
AND currency = 'USD'
AND ex_dividend_date BETWEEN '2021-01-04' AND '2025-12-31'
GROUP BY ticker, id
)
GROUP BY ticker
)
SELECT
px.ticker AS ticker,
round(100 * (px.end_close / px.start_close - 1), 1) AS price_only_pct,
round(100 * dv.dividends / px.start_close, 1) AS dividends_paid_pct,
round(100 * ((px.end_close + dv.dividends) / px.start_close - 1), 1) AS price_plus_dividends_pct
FROM px
INNER JOIN dv ON dv.ticker = px.ticker
ORDER BY dividends_paid_pct DESC
Arbeiten Sie mit diesen Daten in Ihrem KI-Assistenten
Öffnet sich abfragebereit, mit den Daten dieser Seite. Kostenlos, ohne Konto.