dow_prices
Answered against 22 years of US equities and 12 years of US options data and published with the query that produced it. This result is stored as of 2026-10-16, from dow-jones-nasdaq-share-price-for-indian-investors.
| ticker | close_usd | price_weight_pct |
|---|---|---|
| GS | 890.88 | 10.5 |
| CAT | 735.18 | 8.67 |
| MSFT | 541.48 | 6.38 |
| AMGN | 434.42 | 5.12 |
| UNH | 409.4 | 4.83 |
| V | 401.22 | 4.73 |
| TRV | 367.75 | 4.34 |
| AAPL | 343.24 | 4.05 |
| SHW | 337.27 | 3.98 |
| JPM | 336.15 | 3.96 |
| AXP | 315 | 3.71 |
| HD | 309.68 | 3.65 |
| AMZN | 255.06 | 3.01 |
| JNJ | 254.78 | 3 |
| CRM | 249.49 | 2.94 |
| MCD | 244.04 | 2.88 |
| IBM | 234.45 | 2.76 |
| CVX | 220.7 | 2.6 |
| NVDA | 217.26 | 2.56 |
| HON | 210.22 | 2.48 |
| BA | 190.79 | 2.25 |
| MMM | 165.48 | 1.95 |
| PG | 157.78 | 1.86 |
| MRK | 145.62 | 1.72 |
| WMT | 118.27 | 1.39 |
| DIS | 110.98 | 1.31 |
| CSCO | 109.58 | 1.29 |
| KO | 92.9 | 1.1 |
| VZ | 44.69 | 0.53 |
| NKE | 37.43 | 0.44 |
- Rows × columns
- 30 × 3
- Computed
- Completeness
- No missing values
- Source
- US exchange, SIP and OPRA market data
- Licence
- Strasmore terms · free, no signup
What each column holds
| Column | Type | Range | Notes |
|---|---|---|---|
ticker |
text | 30 distinct values (AAPL, AMGN, AMZN…) | |
close_usd |
number | 37.43 to 890.88 | US dollars |
price_weight_pct |
number | 0.44 to 10.5 | percent |
Computed from Strasmore's warehouse of US exchange, SIP and OPRA market data. Equity prices are delayed; options greeks and implied volatility are end-of-day. This result is stored, not recomputed on load — it is exactly the numbers that were returned on , and the query below is what returned them.
Run it yourself
This is the exact query behind the result above. Change a ticker, a date or a column and run it against the warehouse — no account, no key. The no-signup tier is smaller than the one this page was computed on; a query that reaches past it comes back saying which plan runs it.
SELECT
ticker,
close_usd,
round(100 * close_usd / sum(close_usd) OVER (), 2) AS price_weight_pct
FROM
(
SELECT
ticker,
round(toFloat64(any(close)), 2) AS close_usd
FROM global_markets.stocks_daily_aggs
WHERE date = (SELECT max(date) FROM global_markets.stocks_daily_aggs WHERE ticker = 'SPY')
AND ticker IN ('AAPL','AMGN','AMZN','AXP','BA','CAT','CRM','CSCO','CVX','DIS','GS','HD','HON','IBM','JNJ','JPM','KO','MCD','MMM','MRK','MSFT','NKE','NVDA','PG','SHW','TRV','UNH','V','VZ','WMT')
GROUP BY ticker
)
ORDER BY close_usd DESC
इस डेटा के साथ अपने AI असिस्टेंट में काम करें
इस पेज के डेटा के साथ, क्वेरी के लिए तैयार खुलता है। मुफ़्त, बिना अकाउंट।