STRASMORE/EXPLORE 2,170 QUERIES

Conagra (CAG): month-end price, annualized dividend rate, and yield, 2021-08 to 2026-07

Answered against 22 years of US equities and 12 years of US options data and published with the query that produced it. This result is stored as of 2026-08-22, from Dividend Yield Traps: How to Spot One.

as of series 60×5read in context →
Conagra (CAG): month-end price, annualized dividend rate, and yield, 2021-08 to 2026-07 — 60 rows by 5 columns, computed from US exchange, SIP and OPRA data.
monthmonth_labelprice_usdannual_dividend_usddividend_yield_pct
2021-08August 202133.111.253.78
2021-09September 202133.871.253.69
2021-10October 202132.211.253.88
2021-11November 202130.551.254.09
2021-12December 202134.151.253.66
2022-01January 202234.761.253.6
2022-02February 202234.951.253.58
2022-03March 202233.581.253.72
2022-04April 202234.951.253.58
2022-05May 202232.881.253.8
2022-06June 202234.261.253.65
2022-07July 202234.21.253.65
2022-08August 202234.371.323.84
2022-09September 202232.651.324.04
2022-10October 202236.691.323.6
2022-11November 202237.981.323.48
2022-12December 202238.71.323.41
2023-01January 202337.21.323.55
2023-02February 202336.421.323.62
2023-03March 202337.561.323.51
2023-04April 202337.971.323.48
2023-05May 202334.871.323.79
2023-06June 202333.711.323.92
2023-07July 202332.821.44.27
2023-08August 202329.881.44.69
2023-09September 202327.431.45.1
2023-10October 202327.351.45.12
2023-11November 202328.31.44.95
2023-12December 202328.671.44.88
2024-01January 202429.141.44.8
2024-02February 202428.081.44.99
2024-03March 202429.641.44.72
2024-04April 202430.781.44.55
2024-05May 202429.871.44.69
2024-06June 202428.431.44.92
2024-07July 202430.311.44.62
2024-08August 202431.191.44.49
2024-09September 202432.521.44.31
2024-10October 202428.951.44.84
2024-11November 202427.551.45.08
2024-12December 202427.761.45.04
2025-01January 202525.881.45.41
2025-02February 202525.541.45.48
2025-03March 202526.681.45.25
2025-04April 202524.691.45.67
2025-05May 202522.881.46.12
2025-06June 202520.451.46.84
2025-07July 202518.261.47.67
2025-08August 202519.131.47.32
2025-09September 202518.281.47.66
2025-10October 202517.181.48.15
2025-11November 202517.851.47.84
2025-12December 202517.321.48.09
2026-01January 202618.511.47.56
2026-02February 202619.251.47.27
2026-03March 202615.711.48.91
2026-04April 202614.351.49.76
2026-05May 202613.281.410.54
2026-06June 202613.451.410.41
2026-07July 202614.520.74.82
Rows × columns
60 × 5
Period covered
to
Computed
Completeness
No missing values
Source
US exchange, SIP and OPRA market data
Licence
Strasmore terms · free, no signup
Formats
JSON · CSV · the SQL below

What each column holds

Column definitions for Conagra (CAG): month-end price, annualized dividend rate, and yield, 2021-08 to 2026-07, derived from the stored result.
ColumnTypeRangeNotes
month date 2021-08 to 2026-07
month_label text 60 distinct values (April 2022, April 2023, April 2024…)
price_usd number 13.28 to 38.7 US dollars
annual_dividend_usd number 0.7 to 1.4 US dollars
dividend_yield_pct number 3.41 to 10.54 percent

Computed from Strasmore's warehouse of US exchange, SIP and OPRA market data. Equity prices are delayed; options greeks and implied volatility are end-of-day. This result is stored, not recomputed on load — it is exactly the numbers that were returned on , and the query below is what returned them.

the exact SQL behind every number
WITH px AS (
    SELECT toStartOfMonth(toDate(toTimeZone(window_start, 'America/New_York'))) AS month_start,
           argMax(toFloat64(close), window_start) AS price,
           max(toDate(toTimeZone(window_start, 'America/New_York'))) AS last_day
    FROM global_markets.delayed_stocks_minute_aggs
    WHERE ticker = 'CAG'
      AND toDate(toTimeZone(window_start, 'America/New_York')) >= toDate('2021-08-01')
      AND toDate(toTimeZone(window_start, 'America/New_York')) <= toDate('2026-07-31')
      AND (toHour(toTimeZone(window_start, 'America/New_York')) * 60
           + toMinute(toTimeZone(window_start, 'America/New_York'))) BETWEEN 570 AND 959
    GROUP BY month_start
),
dv AS (
    SELECT ex_dividend_date, toFloat64(cash_amount) AS cash_amount
    FROM global_markets.stocks_dividends
    WHERE ticker = 'CAG'
      AND distribution_type = 'recurring'
      AND frequency = 4
      AND cash_amount > 0
      AND ex_dividend_date >= toDate('2021-01-01')
)
SELECT formatDateTime(px.month_start, '%Y-%m') AS month,
       formatDateTimeInJodaSyntax(px.month_start, 'MMMM yyyy') AS month_label,
       round(any(px.price), 2) AS price_usd,
       round(argMax(dv.cash_amount, dv.ex_dividend_date) * 4, 2) AS annual_dividend_usd,
       round(argMax(dv.cash_amount, dv.ex_dividend_date) * 4 / any(px.price) * 100, 2) AS dividend_yield_pct
FROM px, dv
WHERE dv.ex_dividend_date <= px.last_day
GROUP BY px.month_start
ORDER BY px.month_start

Run your own version of this

The same 22 years of US equities and 12 years of options data are queryable in SQL or plain English. A free account runs 100 queries a day and takes no card.

More from this analysisDividend Yield Traps: How to Spot One
Dividend outcome over the following 12 months by starting yield band (cohort of June 30, 2025) table 5×7 Payout ratio by yield band: US payers above $1B market cap, latest snapshot on file table 5×6 How each yield band got there: median price and dividend change over the prior 12 months table 5×5 Walgreens Boots Alliance (WBA): month-end price, quarterly dividend, and yield, 2022-07 to 2024-06 series 24×5 Highest dividend yields: US-listed companies over $2B, latest snapshot on file table 15×5 How many US companies clear each yield floor, with payout ratio and loss-makers ranking 8×4 See all 2,170 queries →