iv_levels
Answered against 22 years of US equities and 12 years of US options data and published with the query that produced it. This result is stored as of 2026-09-25, from crypto-covered-call-etfs.
| symbol | median_iv_pct | p90_iv_pct |
|---|---|---|
| MSTR | 75.7 | 94.1 |
| COIN | 68.5 | 81.8 |
| IBIT | 37.7 | 44.2 |
| KO | 20 | 23.8 |
| SPY | 14.1 | 18.2 |
- Rows × columns
- 5 × 3
- Computed
- Completeness
- No missing values
- Source
- US exchange, SIP and OPRA market data
- Licence
- Strasmore terms · free, no signup
What each column holds
| Column | Type | Range | Notes |
|---|---|---|---|
symbol |
text | 5 distinct values (COIN, IBIT, KO…) | |
median_iv_pct |
number | 14.1 to 75.7 | percent |
p90_iv_pct |
number | 18.2 to 94.1 | percent |
Computed from Strasmore's warehouse of US exchange, SIP and OPRA market data. Equity prices are delayed; options greeks and implied volatility are end-of-day. This result is stored, not recomputed on load — it is exactly the numbers that were returned on , and the query below is what returned them.
Run it yourself
This is the exact query behind the result above. Change a ticker, a date or a column and run it against the warehouse — no account, no key. The no-signup tier is smaller than the one this page was computed on; a query that reaches past it comes back saying which plan runs it.
SELECT
underlying_symbol AS symbol,
round(quantileDeterministic(0.5)(toFloat64(implied_volatility), cityHash64(ticker)) * 100, 1) AS median_iv_pct,
round(quantileDeterministic(0.9)(toFloat64(implied_volatility), cityHash64(ticker)) * 100, 1) AS p90_iv_pct
FROM global_markets.options_greeks
WHERE underlying_symbol IN ('MSTR', 'COIN', 'IBIT', 'SPY', 'KO')
AND date >= today() - 120
AND iv_converged = 1
AND volume > 0
AND underlying_close > 0
AND days_to_expiry BETWEEN 20 AND 45
AND abs(toFloat64(strike_price) / toFloat64(underlying_close) - 1) < 0.05
GROUP BY symbol
ORDER BY median_iv_pct DESC
Work with this data in your AI assistant
Opens ready to query, with this page's data. Free, no account.