SPY daily close, drawdown, and the 10-year yield: Feb 19 to Mar 23, 2020
Answered against 22 years of US equities and 12 years of US options data and published with the query that produced it. This result is stored as of 2026-09-28, from March 24, 2020: The Day the Market Turned.
| session | close_usd | drawdown_pct | y10_bps |
|---|---|---|---|
| 2020-02-19 | 338.31 | 0 | 156 |
| 2020-02-20 | 336.98 | -0.4 | 152 |
| 2020-02-21 | 333.49 | -1.4 | 146 |
| 2020-02-24 | 322.41 | -4.7 | 138 |
| 2020-02-25 | 312.7 | -7.6 | 133 |
| 2020-02-26 | 311.55 | -7.9 | 133 |
| 2020-02-27 | 297.55 | -12 | 130 |
| 2020-02-28 | 296.16 | -12.5 | 113 |
| 2020-03-02 | 309.08 | -8.6 | 110 |
| 2020-03-03 | 300.34 | -11.2 | 102 |
| 2020-03-04 | 312.91 | -7.5 | 102 |
| 2020-03-05 | 302.45 | -10.6 | 92 |
| 2020-03-06 | 297.42 | -12.1 | 74 |
| 2020-03-09 | 274.4 | -18.9 | 54 |
| 2020-03-10 | 288.44 | -14.7 | 76 |
| 2020-03-11 | 274.36 | -18.9 | 82 |
| 2020-03-12 | 248.1 | -26.7 | 88 |
| 2020-03-13 | 270.93 | -19.9 | 94 |
| 2020-03-16 | 239.41 | -29.2 | 73 |
| 2020-03-17 | 254.19 | -24.9 | 102 |
| 2020-03-18 | 241.01 | -28.8 | 118 |
| 2020-03-19 | 241.16 | -28.7 | 112 |
| 2020-03-20 | 228.94 | -32.3 | 92 |
| 2020-03-23 | 222.51 | -34.2 | 76 |
- Rows × columns
- 24 × 4
- Period covered
- to
- Computed
- Completeness
- No missing values
- Source
- US exchange, SIP and OPRA market data
- Licence
- Strasmore terms · free, no signup
What each column holds
| Column | Type | Range | Notes |
|---|---|---|---|
session |
date | 2020-02-19 to 2020-03-23 | |
close_usd |
number | 222.51 to 338.31 | US dollars |
drawdown_pct |
number | -34.2 to 0 | percent |
y10_bps |
number | 54 to 156 |
Computed from Strasmore's warehouse of US exchange, SIP and OPRA market data. Equity prices are delayed; options greeks and implied volatility are end-of-day. This result is stored, not recomputed on load — it is exactly the numbers that were returned on , and the query below is what returned them.
Run it yourself
This is the exact query behind the result above. Change a ticker, a date or a column and run it against the warehouse — no account, no key. The no-signup tier is smaller than the one this page was computed on; a query that reaches past it comes back saying which plan runs it.
WITH daily AS (
SELECT
toDate(toTimeZone(window_start, 'America/New_York')) AS et_date,
round(argMaxIf(toFloat64(close), window_start, (toHour(toTimeZone(window_start, 'America/New_York')) * 60 + toMinute(toTimeZone(window_start, 'America/New_York'))) BETWEEN 570 AND 959), 2) AS close_usd
FROM global_markets.delayed_stocks_minute_aggs
WHERE ticker = 'SPY'
AND window_start >= toDateTime('2020-02-19 00:00:00') AND window_start < toDateTime('2020-03-24 04:00:00')
GROUP BY et_date
HAVING et_date >= toDate('2020-02-19') AND et_date <= toDate('2020-03-23') AND close_usd > 0
)
SELECT
toString(d.et_date) AS session,
d.close_usd,
round((d.close_usd / (SELECT max(close_usd) FROM daily) - 1) * 100, 1) AS drawdown_pct,
round(t.yield_10_year * 100) AS y10_bps
FROM daily AS d
LEFT JOIN global_markets.treasury_yields AS t ON t.date = d.et_date
ORDER BY d.et_date
在你的 AI 助手中使用这些数据
打开即可查询，已带上本页数据。免费，无需账号。