One NVDA option contract, mid January to March 1, 2024: the furthest traveller
Answered against 22 years of US equities and 12 years of US options data and published with the query that produced it. This result is stored as of 2026-10-05, from Can You Lose More Than You Invest?.
| date | option_type | call_close |
|---|---|---|
| 2024-01-16 | C | 1.05 |
| 2024-01-17 | C | 1.01 |
| 2024-01-18 | C | 1.36 |
| 2024-01-19 | C | 2.3 |
| 2024-01-22 | C | 2.56 |
| 2024-01-23 | C | 1.95 |
| 2024-01-24 | C | 3.86 |
| 2024-01-25 | C | 3.4 |
| 2024-01-26 | C | 2.77 |
| 2024-01-29 | C | 3.5 |
| 2024-01-30 | C | 4.05 |
| 2024-01-31 | C | 2.99 |
| 2024-02-01 | C | 3.45 |
| 2024-02-02 | C | 7.35 |
| 2024-02-05 | C | 15 |
| 2024-02-06 | C | 14.1 |
| 2024-02-07 | C | 16.65 |
| 2024-02-08 | C | 17.45 |
| 2024-02-09 | C | 22.7 |
| 2024-02-12 | C | 28.45 |
| 2024-02-13 | C | 28 |
| 2024-02-14 | C | 32.38 |
| 2024-02-15 | C | 28.1 |
| 2024-02-16 | C | 26.85 |
| 2024-02-20 | C | 17.05 |
| 2024-02-21 | C | 10.55 |
| 2024-02-22 | C | 29.9 |
| 2024-02-23 | C | 32.05 |
| 2024-02-26 | C | 30.47 |
| 2024-02-27 | C | 25.3 |
| 2024-02-28 | C | 18.95 |
| 2024-02-29 | C | 24.92 |
| 2024-03-01 | C | 41 |
- Rows × columns
- 33 × 3
- Period covered
- to
- Computed
- Completeness
- No missing values
- Source
- US exchange, SIP and OPRA market data
- Licence
- Strasmore terms · free, no signup
What each column holds
| Column | Type | Range | Notes |
|---|---|---|---|
date |
date | 2024-01-16 to 2024-03-01 | |
option_type |
text | 1 distinct value (C) | |
call_close |
number | 1.01 to 41 | US dollars |
Computed from Strasmore's warehouse of US exchange, SIP and OPRA market data. Equity prices are delayed; options greeks and implied volatility are end-of-day. This result is stored, not recomputed on load — it is exactly the numbers that were returned on , and the query below is what returned them.
Run it yourself
This is the exact query behind the result above. Change a ticker, a date or a column and run it against the warehouse — no account, no key. The no-signup tier is smaller than the one this page was computed on; a query that reaches past it comes back saying which plan runs it.
WITH runner AS
(
SELECT ticker
FROM global_markets.options_greeks
WHERE underlying_symbol = 'NVDA'
AND date >= '2024-01-16'
AND date <= '2024-03-01'
AND expiration_date >= '2024-03-15'
AND volume > 0
GROUP BY ticker
HAVING count() >= 20
AND avg(volume) >= 500
AND argMin(toFloat64(option_close), date) BETWEEN 1 AND 15
ORDER BY argMax(toFloat64(option_close), date) / argMin(toFloat64(option_close), date) DESC
LIMIT 1
)
SELECT
toString(date) AS date,
option_type,
round(toFloat64(option_close), 2) AS call_close
FROM global_markets.options_greeks
WHERE underlying_symbol = 'NVDA'
AND ticker IN (SELECT ticker FROM runner)
AND date >= '2024-01-16'
AND date <= '2024-03-01'
ORDER BY date
Work with this data in your AI assistant
Opens ready to query, with this page's data. Free, no account.