financiamento

Name: financiamento
Creator: Strasmore
Published: 2026-09-25
License: https://www.strasmore.com/terms/

Answered against 22 years of US equities and 12 years of US options data and published with the query that produced it. This result is stored as of 2026-09-25, from broken-wing-butterfly-explained.

as of 2026-09-25 ranking 5×3read in context →

financiamento — 5 rows by 3 columns, computed 2026-09-25 from US exchange, SIP and OPRA data.
largura_total_usd	caixa_liquido_usd	risco_maximo_usd
10	-0.6	0.6
15	0.95	4.05
20	2.02	7.98
25	2.72	12.28
30	3.21	16.79

Rows × columns: 5 × 3
Computed: 2026-09-25
Completeness: No missing values
Source: US exchange, SIP and OPRA market data
Licence: Strasmore terms · free, no signup
Formats: JSON · CSV · the SQL below

What each column holds

Column definitions for financiamento, derived from the stored result.
Column	Type	Range	Notes
`largura_total_usd`	number	10 to 30	US dollars
`caixa_liquido_usd`	number	-0.6 to 3.21	US dollars
`risco_maximo_usd`	number	0.6 to 16.79	US dollars

Computed from Strasmore's warehouse of US exchange, SIP and OPRA market data. Equity prices are delayed; options greeks and implied volatility are end-of-day. This result is stored, not recomputed on load — it is exactly the numbers that were returned on 2026-09-25, and the query below is what returned them.

Run it yourself

This is the exact query behind the result above. Change a ticker, a date or a column and run it against the warehouse — no account, no key. The no-signup tier is smaller than the one this page was computed on; a query that reaches past it comes back saying which plan runs it.

WITH
    venc AS (
        SELECT expiration_date AS exp
        FROM global_markets.options_greeks
        WHERE underlying_symbol = 'AAPL'
          AND date = '2026-06-12'
          AND iv_converged = 1
          AND volume > 0
          AND days_to_expiry BETWEEN 20 AND 75
        GROUP BY expiration_date
        ORDER BY sum(volume) DESC
        LIMIT 1
    ),
    marks AS (
        SELECT
            toFloat64(strike_price)          AS strike,
            avg(toFloat64(option_close))     AS mark,
            avg(toFloat64(underlying_close)) AS spot
        FROM global_markets.options_greeks
        WHERE underlying_symbol = 'AAPL'
          AND date = '2026-06-12'
          AND expiration_date IN (SELECT exp FROM venc)
          AND lower(toString(option_type)) IN ('call', 'c')
          AND iv_converged = 1
          AND volume > 0
        GROUP BY strike
    ),
    anchor AS (
        SELECT max(strike) AS k1
        FROM marks
        WHERE modulo(toUInt32(round(strike * 100)), 500) = 0
          AND strike <= spot
    )
SELECT
    round(u.strike - a.k1, 0)                                          AS largura_total_usd,
    round(2 * b.mark - l.mark - u.mark, 2)                             AS caixa_liquido_usd,
    round((u.strike - a.k1 - 10) - (2 * b.mark - l.mark - u.mark), 2)  AS risco_maximo_usd
FROM anchor AS a
CROSS JOIN marks AS l
CROSS JOIN marks AS b
CROSS JOIN marks AS u
WHERE l.strike = a.k1
  AND b.strike = a.k1 + 5
  AND u.strike >= a.k1 + 10
  AND u.strike <= a.k1 + 30
  AND modulo(toUInt32(round(u.strike * 100)), 500) = 0
ORDER BY u.strike

SQL to run

WITH
    venc AS (
        SELECT expiration_date AS exp
        FROM global_markets.options_greeks
        WHERE underlying_symbol = 'AAPL'
          AND date = '2026-06-12'
          AND iv_converged = 1
          AND volume > 0
          AND days_to_expiry BETWEEN 20 AND 75
        GROUP BY expiration_date
        ORDER BY sum(volume) DESC
        LIMIT 1
    ),
    marks AS (
        SELECT
            toFloat64(strike_price)          AS strike,
            avg(toFloat64(option_close))     AS mark,
            avg(toFloat64(underlying_close)) AS spot
        FROM global_markets.options_greeks
        WHERE underlying_symbol = 'AAPL'
          AND date = '2026-06-12'
          AND expiration_date IN (SELECT exp FROM venc)
          AND lower(toString(option_type)) IN ('call', 'c')
          AND iv_converged = 1
          AND volume > 0
        GROUP BY strike
    ),
    anchor AS (
        SELECT max(strike) AS k1
        FROM marks
        WHERE modulo(toUInt32(round(strike * 100)), 500) = 0
          AND strike <= spot
    )
SELECT
    round(u.strike - a.k1, 0)                                          AS largura_total_usd,
    round(2 * b.mark - l.mark - u.mark, 2)                             AS caixa_liquido_usd,
    round((u.strike - a.k1 - 10) - (2 * b.mark - l.mark - u.mark), 2)  AS risco_maximo_usd
FROM anchor AS a
CROSS JOIN marks AS l
CROSS JOIN marks AS b
CROSS JOIN marks AS u
WHERE l.strike = a.k1
  AND b.strike = a.k1 + 5
  AND u.strike >= a.k1 + 10
  AND u.strike <= a.k1 + 30
  AND modulo(toUInt32(round(u.strike * 100)), 500) = 0
ORDER BY u.strike

⌘/Ctrl + Enter

Trabalhe com estes dados no seu assistente de IA

Abre pronto para consultar, com os dados desta página. Grátis, sem conta.

Claude ChatGPT Gemini Muse Seu próprio agente