share_prices
Answered against 22 years of US equities and 12 years of US options data and published with the query that produced it. This result is stored as of 2026-09-25, from aapl-stock-price-in-pkr.
| ticker | one_share_usd |
|---|---|
| SPY | 770.27 |
| MSFT | 497.22 |
| AAPL | 336.26 |
| NVDA | 226.1 |
| KO | 88 |
- Rows × columns
- 5 × 2
- Computed
- Completeness
- No missing values
- Source
- US exchange, SIP and OPRA market data
- Licence
- Strasmore terms · free, no signup
What each column holds
| Column | Type | Range | Notes |
|---|---|---|---|
ticker |
text | 5 distinct values (AAPL, KO, MSFT…) | |
one_share_usd |
number | 88 to 770.27 | US dollars |
Computed from Strasmore's warehouse of US exchange, SIP and OPRA market data. Equity prices are delayed; options greeks and implied volatility are end-of-day. This result is stored, not recomputed on load — it is exactly the numbers that were returned on , and the query below is what returned them.
Run it yourself
This is the exact query behind the result above. Change a ticker, a date or a column and run it against the warehouse — no account, no key. The no-signup tier is smaller than the one this page was computed on; a query that reaches past it comes back saying which plan runs it.
SELECT
ticker,
round(toFloat64(argMax(close, date)), 2) AS one_share_usd
FROM global_markets.stocks_daily_aggs
WHERE ticker IN ('AAPL', 'MSFT', 'NVDA', 'KO', 'SPY')
AND date >= today() - 30
GROUP BY ticker
ORDER BY one_share_usd DESC
اس ڈیٹا کے ساتھ اپنے AI اسسٹنٹ میں کام کریں
اس صفحے کے ڈیٹا کے ساتھ، کوئری کے لیے تیار کھلتا ہے۔ مفت، بغیر اکاؤنٹ۔