aapl_month_end_12m
Answered against 22 years of US equities and 12 years of US options data and published with the query that produced it. This result is stored as of 2026-10-03, from aapl-stock-price-in-inr.
| month | month_label | month_last_session | close_usd | change_from_start_pct |
|---|---|---|---|---|
| 2025-10 | Oct 2025 | 2025-10-31 | 270.37 | 0 |
| 2025-11 | Nov 2025 | 2025-11-28 | 278.85 | 3.14 |
| 2025-12 | Dec 2025 | 2025-12-31 | 271.86 | 0.55 |
| 2026-01 | Jan 2026 | 2026-01-30 | 259.48 | -4.03 |
| 2026-02 | Feb 2026 | 2026-02-27 | 264.18 | -2.29 |
| 2026-03 | Mar 2026 | 2026-03-31 | 253.79 | -6.13 |
| 2026-04 | Apr 2026 | 2026-04-30 | 271.35 | 0.36 |
| 2026-05 | May 2026 | 2026-05-29 | 312.06 | 15.42 |
| 2026-06 | Jun 2026 | 2026-06-30 | 289.36 | 7.02 |
| 2026-07 | Jul 2026 | 2026-07-31 | 308.91 | 14.25 |
| 2026-08 | Aug 2026 | 2026-08-31 | 316.85 | 17.19 |
| 2026-09 | Sep 2026 | 2026-09-30 | 333.02 | 23.17 |
- Rows × columns
- 12 × 5
- Period covered
- to
- Computed
- Completeness
- No missing values
- Source
- US exchange, SIP and OPRA market data
- Licence
- Strasmore terms · free, no signup
What each column holds
| Column | Type | Range | Notes |
|---|---|---|---|
month |
text | 12 distinct values (2025-10, 2025-11, 2025-12…) | |
month_label |
text | 12 distinct values (Apr 2026, Aug 2026, Dec 2025…) | |
month_last_session |
date | 2025-10-31 to 2026-09-30 | |
close_usd |
number | 253.79 to 333.02 | US dollars |
change_from_start_pct |
number | -6.13 to 23.17 | percent |
Computed from Strasmore's warehouse of US exchange, SIP and OPRA market data. Equity prices are delayed; options greeks and implied volatility are end-of-day. This result is stored, not recomputed on load — it is exactly the numbers that were returned on , and the query below is what returned them.
Run it yourself
This is the exact query behind the result above. Change a ticker, a date or a column and run it against the warehouse — no account, no key. The no-signup tier is smaller than the one this page was computed on; a query that reaches past it comes back saying which plan runs it.
WITH monthly AS
(
SELECT
toStartOfMonth(date) AS month_start,
argMax(toFloat64(close), date) AS month_end_close,
max(date) AS last_session
FROM global_markets.stocks_daily_aggs
WHERE ticker = 'AAPL'
AND date >= subtractMonths(toStartOfMonth(today()), 12)
AND date < toStartOfMonth(today())
GROUP BY month_start
),
first_month AS
(
SELECT argMin(month_end_close, month_start) AS base_close
FROM monthly
)
SELECT
formatDateTime(m.month_start, '%Y-%m') AS month,
formatDateTime(m.month_start, '%b %Y') AS month_label,
toString(m.last_session) AS month_last_session,
round(m.month_end_close, 2) AS close_usd,
round((m.month_end_close / f.base_close - 1) * 100, 2) AS change_from_start_pct
FROM monthly AS m
CROSS JOIN first_month AS f
ORDER BY m.month_start
ఈ డేటాతో మీ AI అసిస్టెంట్లో పని చేయండి
ఈ పేజీ డేటాతో, క్వెరీకి సిద్ధంగా తెరుచుకుంటుంది. ఉచితం, ఖాతా అవసరం లేదు.