STRASMORE/EXPLORE 2,985 QUERIES

aapl_month_end_12m

Answered against 22 years of US equities and 12 years of US options data and published with the query that produced it. This result is stored as of 2026-10-03, from aapl-stock-price-in-inr.

as of series 12×5read in context →
aapl_month_end_12m — 12 rows by 5 columns, computed from US exchange, SIP and OPRA data.
monthmonth_labelmonth_last_sessionclose_usdchange_from_start_pct
2025-10Oct 20252025-10-31270.370
2025-11Nov 20252025-11-28278.853.14
2025-12Dec 20252025-12-31271.860.55
2026-01Jan 20262026-01-30259.48-4.03
2026-02Feb 20262026-02-27264.18-2.29
2026-03Mar 20262026-03-31253.79-6.13
2026-04Apr 20262026-04-30271.350.36
2026-05May 20262026-05-29312.0615.42
2026-06Jun 20262026-06-30289.367.02
2026-07Jul 20262026-07-31308.9114.25
2026-08Aug 20262026-08-31316.8517.19
2026-09Sep 20262026-09-30333.0223.17
Rows × columns
12 × 5
Period covered
to
Computed
Completeness
No missing values
Source
US exchange, SIP and OPRA market data
Licence
Strasmore terms · free, no signup
Formats
JSON · CSV · the SQL below

What each column holds

Column definitions for aapl_month_end_12m, derived from the stored result.
ColumnTypeRangeNotes
month text 12 distinct values (2025-10, 2025-11, 2025-12…)
month_label text 12 distinct values (Apr 2026, Aug 2026, Dec 2025…)
month_last_session date 2025-10-31 to 2026-09-30
close_usd number 253.79 to 333.02 US dollars
change_from_start_pct number -6.13 to 23.17 percent

Computed from Strasmore's warehouse of US exchange, SIP and OPRA market data. Equity prices are delayed; options greeks and implied volatility are end-of-day. This result is stored, not recomputed on load — it is exactly the numbers that were returned on , and the query below is what returned them.

Run it yourself

This is the exact query behind the result above. Change a ticker, a date or a column and run it against the warehouse — no account, no key. The no-signup tier is smaller than the one this page was computed on; a query that reaches past it comes back saying which plan runs it.

WITH monthly AS
(
    SELECT
        toStartOfMonth(date)            AS month_start,
        argMax(toFloat64(close), date)  AS month_end_close,
        max(date)                       AS last_session
    FROM global_markets.stocks_daily_aggs
    WHERE ticker = 'AAPL'
      AND date >= subtractMonths(toStartOfMonth(today()), 12)
      AND date <  toStartOfMonth(today())
    GROUP BY month_start
),
first_month AS
(
    SELECT argMin(month_end_close, month_start) AS base_close
    FROM monthly
)
SELECT
    formatDateTime(m.month_start, '%Y-%m')                 AS month,
    formatDateTime(m.month_start, '%b %Y')                 AS month_label,
    toString(m.last_session)                               AS month_last_session,
    round(m.month_end_close, 2)                            AS close_usd,
    round((m.month_end_close / f.base_close - 1) * 100, 2)  AS change_from_start_pct
FROM monthly AS m
CROSS JOIN first_month AS f
ORDER BY m.month_start
⌘/Ctrl + Enter

Work with this data in your AI assistant

Opens ready to query, with this page's data. Free, no account.