{"slug":"where-to-find-options-trade-data","qid":"largest_prints","label":"largest_prints","post_title":"where-to-find-options-trade-data","post_url":"/blog/where-to-find-options-trade-data#q-largest_prints","columns":["contract","printed_at_et","print_price","print_size","notional_usd","exchange_id","condition_codes"],"rows":[{"contract":"O:SPY250919P00530000","printed_at_et":"11:23:08","print_price":7.95,"print_size":109000,"notional_usd":"86.66 million","exchange_id":"57","condition_codes":"234"},{"contract":"O:SPY251031P00550000","printed_at_et":"11:23:08","print_price":13.99,"print_size":109000,"notional_usd":"152.49 million","exchange_id":"57","condition_codes":"234"},{"contract":"O:SPY250919P00490000","printed_at_et":"12:19:44","print_price":4.16,"print_size":21628,"notional_usd":"9.00 million","exchange_id":"56","condition_codes":"233"},{"contract":"O:SPY250530C00585000","printed_at_et":"12:04:12","print_price":10.67,"print_size":15000,"notional_usd":"16.00 million","exchange_id":"44","condition_codes":"234"},{"contract":"O:SPY250530P00585000","printed_at_et":"12:04:12","print_price":5.47,"print_size":15000,"notional_usd":"8.21 million","exchange_id":"44","condition_codes":"234"},{"contract":"O:SPY250630P00570000","printed_at_et":"12:19:44","print_price":6.7,"print_size":10814,"notional_usd":"7.25 million","exchange_id":"56","condition_codes":"233"},{"contract":"O:SPY250530C00595000","printed_at_et":"10:42:41","print_price":3.71,"print_size":9319,"notional_usd":"3.46 million","exchange_id":"56","condition_codes":"233"},{"contract":"O:SPY250530C00605000","printed_at_et":"10:42:41","print_price":1.22,"print_size":9319,"notional_usd":"1.14 million","exchange_id":"56","condition_codes":"233"},{"contract":"O:SPY250516P00586000","printed_at_et":"09:35:01","print_price":2.61,"print_size":8881,"notional_usd":"2.32 million","exchange_id":"45","condition_codes":"232"},{"contract":"O:SPY250516P00587000","printed_at_et":"09:35:01","print_price":3.05,"print_size":8881,"notional_usd":"2.71 million","exchange_id":"45","condition_codes":"232"}],"shape":"table","sql":"SELECT\n    ticker                                                                                        AS contract,\n    formatDateTime(toTimeZone(argMax(sip_timestamp, (size, sip_timestamp)), 'America/New_York'), '%H:%i:%S') AS printed_at_et,\n    round(toFloat64(argMax(price, (size, sip_timestamp))), 2)                                    AS print_price,\n    max(size)                                                                                     AS print_size,\n    formatReadableQuantity(toFloat64(argMax(price, (size, sip_timestamp))) * toFloat64(max(size)) * 100) AS notional_usd,\n    toString(argMax(exchange, (size, sip_timestamp)))                                            AS exchange_id,\n    replaceAll(replaceAll(toString(argMax(conditions, (size, sip_timestamp))), '[', ''), ']', '') AS condition_codes\nFROM global_markets.options_trades\nWHERE underlying_symbol = 'SPY'\n  AND sip_timestamp >= '2025-05-15 00:00:00'\n  AND sip_timestamp <  '2025-05-16 00:00:00'\nGROUP BY ticker\nORDER BY print_size DESC, contract\nLIMIT 10","computed_at":"2026-09-18T15:41:19.598429+00:00","elapsed":0.003441736}