{"slug":"what-is-vxx-etn","qid":"vxx_monthly","label":"vxx_monthly","post_title":"what-is-vxx-etn","post_url":"/blog/lang/pcm/what-is-vxx-etn#q-vxx_monthly","columns":["month","month_label","vxx_close_adj","change_pct"],"rows":[{"month":"2019-01-01","month_label":"Jan 2019","vxx_close_adj":158474.24,"change_pct":0},{"month":"2019-05-01","month_label":"May 2019","vxx_close_adj":124600.32,"change_pct":-21.4},{"month":"2019-06-01","month_label":"Jun 2019","vxx_close_adj":106496,"change_pct":-32.8},{"month":"2019-07-01","month_label":"Jul 2019","vxx_close_adj":96624.64,"change_pct":-39},{"month":"2019-08-01","month_label":"Aug 2019","vxx_close_adj":110592,"change_pct":-30.2},{"month":"2019-09-01","month_label":"Sep 2019","vxx_close_adj":97239.04,"change_pct":-38.6},{"month":"2019-10-01","month_label":"Oct 2019","vxx_close_adj":80896,"change_pct":-49},{"month":"2019-11-01","month_label":"Nov 2019","vxx_close_adj":67747.84,"change_pct":-57.2},{"month":"2019-12-01","month_label":"Dec 2019","vxx_close_adj":61931.52,"change_pct":-60.9},{"month":"2020-01-01","month_label":"Jan 2020","vxx_close_adj":66355.2,"change_pct":-58.1},{"month":"2020-02-01","month_label":"Feb 2020","vxx_close_adj":93429.76,"change_pct":-41},{"month":"2020-03-01","month_label":"Mar 2020","vxx_close_adj":189440,"change_pct":19.5},{"month":"2020-04-01","month_label":"Apr 2020","vxx_close_adj":155115.52,"change_pct":-2.1},{"month":"2020-05-01","month_label":"May 2020","vxx_close_adj":135700.48,"change_pct":-14.4},{"month":"2020-06-01","month_label":"Jun 2020","vxx_close_adj":139059.2,"change_pct":-12.3},{"month":"2020-07-01","month_label":"Jul 2020","vxx_close_adj":116817.92,"change_pct":-26.3},{"month":"2020-08-01","month_label":"Aug 2020","vxx_close_adj":109977.6,"change_pct":-30.6},{"month":"2020-09-01","month_label":"Sep 2020","vxx_close_adj":101990.4,"change_pct":-35.6},{"month":"2020-10-01","month_label":"Oct 2020","vxx_close_adj":108666.88,"change_pct":-31.4},{"month":"2020-11-01","month_label":"Nov 2020","vxx_close_adj":70369.28,"change_pct":-55.6},{"month":"2020-12-01","month_label":"Dec 2020","vxx_close_adj":68771.84,"change_pct":-56.6},{"month":"2021-01-01","month_label":"Jan 2021","vxx_close_adj":86343.68,"change_pct":-45.5},{"month":"2021-02-01","month_label":"Feb 2021","vxx_close_adj":65658.88,"change_pct":-58.6},{"month":"2021-03-01","month_label":"Mar 2021","vxx_close_adj":46694.4,"change_pct":-70.5},{"month":"2021-04-01","month_label":"Apr 2021","vxx_close_adj":10280.96,"change_pct":-93.5},{"month":"2021-05-01","month_label":"May 2021","vxx_close_adj":8883.2,"change_pct":-94.4},{"month":"2021-06-01","month_label":"Jun 2021","vxx_close_adj":7541.76,"change_pct":-95.2},{"month":"2021-07-01","month_label":"Jul 2021","vxx_close_adj":7733.76,"change_pct":-95.1},{"month":"2021-08-01","month_label":"Aug 2021","vxx_close_adj":6525.44,"change_pct":-95.9},{"month":"2021-09-01","month_label":"Sep 2021","vxx_close_adj":7124.48,"change_pct":-95.5},{"month":"2021-10-01","month_label":"Oct 2021","vxx_close_adj":5488.64,"change_pct":-96.5},{"month":"2021-11-01","month_label":"Nov 2021","vxx_close_adj":6517.76,"change_pct":-95.9},{"month":"2021-12-01","month_label":"Dec 2021","vxx_close_adj":4743.68,"change_pct":-97},{"month":"2022-01-01","month_label":"Jan 2022","vxx_close_adj":5480.96,"change_pct":-96.5},{"month":"2022-02-01","month_label":"Feb 2022","vxx_close_adj":6144,"change_pct":-96.1},{"month":"2022-03-01","month_label":"Mar 2022","vxx_close_adj":6579.2,"change_pct":-95.8},{"month":"2022-04-01","month_label":"Apr 2022","vxx_close_adj":7093.76,"change_pct":-95.5},{"month":"2022-05-01","month_label":"May 2022","vxx_close_adj":5775.36,"change_pct":-96.4},{"month":"2022-06-01","month_label":"Jun 2022","vxx_close_adj":5908.48,"change_pct":-96.3},{"month":"2022-07-01","month_label":"Jul 2022","vxx_close_adj":5360.64,"change_pct":-96.6},{"month":"2022-08-01","month_label":"Aug 2022","vxx_close_adj":4925.44,"change_pct":-96.9},{"month":"2022-09-01","month_label":"Sep 2022","vxx_close_adj":5429.76,"change_pct":-96.6},{"month":"2022-10-01","month_label":"Oct 2022","vxx_close_adj":4520.96,"change_pct":-97.1},{"month":"2022-11-01","month_label":"Nov 2022","vxx_close_adj":3819.52,"change_pct":-97.6},{"month":"2022-12-01","month_label":"Dec 2022","vxx_close_adj":3614.72,"change_pct":-97.7},{"month":"2023-01-01","month_label":"Jan 2023","vxx_close_adj":2897.92,"change_pct":-98.2},{"month":"2023-02-01","month_label":"Feb 2023","vxx_close_adj":2954.24,"change_pct":-98.1},{"month":"2023-03-01","month_label":"Mar 2023","vxx_close_adj":718.56,"change_pct":-99.5},{"month":"2023-04-01","month_label":"Apr 2023","vxx_close_adj":605.76,"change_pct":-99.6},{"month":"2023-05-01","month_label":"May 2023","vxx_close_adj":551.36,"change_pct":-99.7},{"month":"2023-06-01","month_label":"Jun 2023","vxx_close_adj":400,"change_pct":-99.7},{"month":"2023-07-01","month_label":"Jul 2023","vxx_close_adj":361.6,"change_pct":-99.8},{"month":"2023-08-01","month_label":"Aug 2023","vxx_close_adj":344,"change_pct":-99.8},{"month":"2023-09-01","month_label":"Sep 2023","vxx_close_adj":373.12,"change_pct":-99.8},{"month":"2023-10-01","month_label":"Oct 2023","vxx_close_adj":375.2,"change_pct":-99.8},{"month":"2023-11-01","month_label":"Nov 2023","vxx_close_adj":276.64,"change_pct":-99.8},{"month":"2023-12-01","month_label":"Dec 2023","vxx_close_adj":248.32,"change_pct":-99.8},{"month":"2024-01-01","month_label":"Jan 2024","vxx_close_adj":242.08,"change_pct":-99.8},{"month":"2024-02-01","month_label":"Feb 2024","vxx_close_adj":216.96,"change_pct":-99.9},{"month":"2024-03-01","month_label":"Mar 2024","vxx_close_adj":207.52,"change_pct":-99.9},{"month":"2024-04-01","month_label":"Apr 2024","vxx_close_adj":217.76,"change_pct":-99.9},{"month":"2024-05-01","month_label":"May 2024","vxx_close_adj":184.48,"change_pct":-99.9},{"month":"2024-06-01","month_label":"Jun 2024","vxx_close_adj":174.72,"change_pct":-99.9},{"month":"2024-07-01","month_label":"Jul 2024","vxx_close_adj":46.25,"change_pct":-100},{"month":"2024-08-01","month_label":"Aug 2024","vxx_close_adj":44.5,"change_pct":-100},{"month":"2024-09-01","month_label":"Sep 2024","vxx_close_adj":49.6,"change_pct":-100},{"month":"2024-10-01","month_label":"Oct 2024","vxx_close_adj":57.87,"change_pct":-100},{"month":"2024-11-01","month_label":"Nov 2024","vxx_close_adj":42.58,"change_pct":-100},{"month":"2024-12-01","month_label":"Dec 2024","vxx_close_adj":45.8,"change_pct":-100},{"month":"2025-01-01","month_label":"Jan 2025","vxx_close_adj":44.12,"change_pct":-100},{"month":"2025-02-01","month_label":"Feb 2025","vxx_close_adj":45.83,"change_pct":-100},{"month":"2025-03-01","month_label":"Mar 2025","vxx_close_adj":51.47,"change_pct":-100},{"month":"2025-04-01","month_label":"Apr 2025","vxx_close_adj":64.64,"change_pct":-100},{"month":"2025-05-01","month_label":"May 2025","vxx_close_adj":53.83,"change_pct":-100},{"month":"2025-06-01","month_label":"Jun 2025","vxx_close_adj":48.05,"change_pct":-100},{"month":"2025-07-01","month_label":"Jul 2025","vxx_close_adj":42.46,"change_pct":-100},{"month":"2025-08-01","month_label":"Aug 2025","vxx_close_adj":36.27,"change_pct":-100},{"month":"2025-09-01","month_label":"Sep 2025","vxx_close_adj":33.16,"change_pct":-100},{"month":"2025-10-01","month_label":"Oct 2025","vxx_close_adj":34,"change_pct":-100},{"month":"2025-11-01","month_label":"Nov 2025","vxx_close_adj":32.1,"change_pct":-100},{"month":"2025-12-01","month_label":"Dec 2025","vxx_close_adj":26.47,"change_pct":-100},{"month":"2026-01-01","month_label":"Jan 2026","vxx_close_adj":27.5,"change_pct":-100},{"month":"2026-02-01","month_label":"Feb 2026","vxx_close_adj":28.9,"change_pct":-100},{"month":"2026-03-01","month_label":"Mar 2026","vxx_close_adj":35.7,"change_pct":-100},{"month":"2026-04-01","month_label":"Apr 2026","vxx_close_adj":28.19,"change_pct":-100},{"month":"2026-05-01","month_label":"May 2026","vxx_close_adj":24.14,"change_pct":-100},{"month":"2026-06-01","month_label":"Jun 2026","vxx_close_adj":22.09,"change_pct":-100},{"month":"2026-07-01","month_label":"Jul 2026","vxx_close_adj":21.25,"change_pct":-100},{"month":"2026-08-01","month_label":"Aug 2026","vxx_close_adj":18,"change_pct":-100},{"month":"2026-09-01","month_label":"Sep 2026","vxx_close_adj":17.51,"change_pct":-100}],"shape":"series","sql":"WITH splits AS\n(\n    SELECT\n        groupArray(execution_date) AS split_dates,\n        groupArray(price_factor)   AS price_factors\n    FROM\n    (\n        SELECT\n            execution_date,\n            toFloat64(any(split_from)) / toFloat64(any(split_to)) AS price_factor\n        FROM global_markets.stocks_splits\n        WHERE ticker = 'VXX'\n        GROUP BY execution_date\n    )\n),\ndaily AS\n(\n    SELECT\n        a.date AS date,\n        toFloat64(a.close) * arrayProduct(arrayMap((d, f) -> if(d > a.date, f, 1.0), s.split_dates, s.price_factors)) AS adj_close\n    FROM global_markets.stocks_daily_aggs AS a\n    CROSS JOIN splits AS s\n    WHERE a.ticker = 'VXX'\n      AND a.date >= toDate('2019-01-01')\n),\nmonth_end AS\n(\n    SELECT\n        toStartOfMonth(date)    AS month_start,\n        argMax(adj_close, date) AS adj_close\n    FROM daily\n    GROUP BY month_start\n)\nSELECT\n    toString(month_start)                AS month,\n    formatDateTime(month_start, '%b %Y') AS month_label,\n    round(adj_close, 2)                  AS vxx_close_adj,\n    round(100 * (adj_close / first_value(adj_close) OVER (ORDER BY month_start) - 1), 1) AS change_pct\nFROM month_end\nORDER BY month_start","computed_at":"2026-09-22T14:58:02.302759+00:00","elapsed":0.00454268}