{"slug":"what-is-vwap","qid":"running_vwap","label":"AAPL price vs. running VWAP: July 2, 2026 regular session, sampled every 5 minutes","post_title":"What Is VWAP? Volume-Weighted Average Price","post_url":"/blog/what-is-vwap#q-running_vwap","columns":["et_time","price","running_vwap"],"rows":[{"et_time":"09:34","price":298.2,"running_vwap":298.09},{"et_time":"09:39","price":300.13,"running_vwap":298.6},{"et_time":"09:44","price":300.35,"running_vwap":299.15},{"et_time":"09:49","price":302.17,"running_vwap":299.69},{"et_time":"09:54","price":301.76,"running_vwap":300.41},{"et_time":"09:59","price":302.85,"running_vwap":300.58},{"et_time":"10:04","price":303.05,"running_vwap":300.82},{"et_time":"10:09","price":303.54,"running_vwap":301.01},{"et_time":"10:14","price":303.73,"running_vwap":301.32},{"et_time":"10:19","price":304.37,"running_vwap":301.48},{"et_time":"10:24","price":304.56,"running_vwap":301.77},{"et_time":"10:29","price":305.05,"running_vwap":301.94},{"et_time":"10:34","price":305.71,"running_vwap":302.25},{"et_time":"10:39","price":305.38,"running_vwap":302.43},{"et_time":"10:44","price":306.42,"running_vwap":302.6},{"et_time":"10:49","price":305.54,"running_vwap":302.79},{"et_time":"10:54","price":306.31,"running_vwap":302.91},{"et_time":"10:59","price":306.88,"running_vwap":303.09},{"et_time":"11:04","price":306.64,"running_vwap":303.28},{"et_time":"11:09","price":306.9,"running_vwap":303.42},{"et_time":"11:14","price":307.41,"running_vwap":303.57},{"et_time":"11:19","price":307.04,"running_vwap":303.67},{"et_time":"11:24","price":307.26,"running_vwap":303.76},{"et_time":"11:29","price":305.42,"running_vwap":303.82},{"et_time":"11:34","price":306.24,"running_vwap":303.87},{"et_time":"11:39","price":306.54,"running_vwap":303.93},{"et_time":"11:44","price":305.68,"running_vwap":303.97},{"et_time":"11:49","price":305.81,"running_vwap":303.99},{"et_time":"11:54","price":305.95,"running_vwap":304.02},{"et_time":"11:59","price":305.63,"running_vwap":304.04},{"et_time":"12:04","price":306.7,"running_vwap":304.09},{"et_time":"12:09","price":306.64,"running_vwap":304.13},{"et_time":"12:14","price":307.05,"running_vwap":304.18},{"et_time":"12:19","price":307.73,"running_vwap":304.32},{"et_time":"12:24","price":307.8,"running_vwap":304.38},{"et_time":"12:29","price":308.09,"running_vwap":304.46},{"et_time":"12:34","price":308.45,"running_vwap":304.52},{"et_time":"12:39","price":308.11,"running_vwap":304.59},{"et_time":"12:44","price":307.45,"running_vwap":304.65},{"et_time":"12:49","price":307.78,"running_vwap":304.69},{"et_time":"12:54","price":308.27,"running_vwap":304.75},{"et_time":"12:59","price":308.31,"running_vwap":304.8},{"et_time":"13:04","price":307.37,"running_vwap":304.86},{"et_time":"13:09","price":308.28,"running_vwap":304.89},{"et_time":"13:14","price":308.21,"running_vwap":304.94},{"et_time":"13:19","price":307.78,"running_vwap":304.98},{"et_time":"13:24","price":307.86,"running_vwap":305.01},{"et_time":"13:29","price":307.81,"running_vwap":305.03},{"et_time":"13:34","price":307.54,"running_vwap":305.06},{"et_time":"13:39","price":307.83,"running_vwap":305.09},{"et_time":"13:44","price":308.18,"running_vwap":305.12},{"et_time":"13:49","price":307.98,"running_vwap":305.16},{"et_time":"13:54","price":307.8,"running_vwap":305.2},{"et_time":"13:59","price":307.32,"running_vwap":305.22},{"et_time":"14:04","price":307.65,"running_vwap":305.25},{"et_time":"14:09","price":307.51,"running_vwap":305.27},{"et_time":"14:14","price":307.64,"running_vwap":305.29},{"et_time":"14:19","price":307.1,"running_vwap":305.31},{"et_time":"14:24","price":307.25,"running_vwap":305.33},{"et_time":"14:29","price":307.33,"running_vwap":305.35},{"et_time":"14:34","price":307.55,"running_vwap":305.37},{"et_time":"14:39","price":307.36,"running_vwap":305.38},{"et_time":"14:44","price":307.55,"running_vwap":305.42},{"et_time":"14:49","price":307.42,"running_vwap":305.43},{"et_time":"14:54","price":307.57,"running_vwap":305.45},{"et_time":"14:59","price":307.65,"running_vwap":305.47},{"et_time":"15:04","price":307.43,"running_vwap":305.49},{"et_time":"15:09","price":308.09,"running_vwap":305.51},{"et_time":"15:14","price":307.79,"running_vwap":305.54},{"et_time":"15:19","price":307.93,"running_vwap":305.56},{"et_time":"15:24","price":307.63,"running_vwap":305.58},{"et_time":"15:29","price":307.43,"running_vwap":305.59},{"et_time":"15:34","price":308.05,"running_vwap":305.62},{"et_time":"15:39","price":308.26,"running_vwap":305.66},{"et_time":"15:44","price":307.98,"running_vwap":305.69},{"et_time":"15:49","price":307.53,"running_vwap":305.72},{"et_time":"15:54","price":308.04,"running_vwap":305.78},{"et_time":"15:59","price":308.22,"running_vwap":305.99}],"shape":"series","sql":"SELECT et_time, price, running_vwap\nFROM (\n    SELECT window_start,\n           formatDateTime(toTimeZone(window_start, 'America/New_York'), '%H:%i') AS et_time,\n           round(close, 2) AS price,\n           round(sum(close * volume) OVER (ORDER BY window_start)\n                 / sum(volume) OVER (ORDER BY window_start), 2) AS running_vwap\n    FROM global_markets.delayed_stocks_minute_aggs\n    WHERE ticker = 'AAPL'\n      AND window_start >= toDateTime('2026-07-02 09:30:00', 'America/New_York')\n      AND window_start < toDateTime('2026-07-02 16:00:00', 'America/New_York')\n)\nWHERE toMinute(window_start) % 5 = 4\nORDER BY window_start","computed_at":"2026-07-26T06:31:22.200450+00:00","elapsed":0.030464228}