{"slug":"what-is-spy-etf","qid":"spy_monthly","label":"spy_monthly","post_title":"what-is-spy-etf","post_url":"/blog/lang/pcm/what-is-spy-etf#q-spy_monthly","columns":["month","month_label","month_end_close","month_high","month_low"],"rows":[{"month":"2025-09","month_label":"Sep 2025","month_end_close":666.18,"month_high":667.34,"month_low":634.92},{"month":"2025-10","month_label":"Oct 2025","month_end_close":682.06,"month_high":689.7,"month_low":652.84},{"month":"2025-11","month_label":"Nov 2025","month_end_close":683.39,"month_high":685.8,"month_low":650.85},{"month":"2025-12","month_label":"Dec 2025","month_end_close":681.92,"month_high":691.66,"month_low":671.2},{"month":"2026-01","month_label":"Jan 2026","month_end_close":691.97,"month_high":697.84,"month_low":676.57},{"month":"2026-02","month_label":"Feb 2026","month_end_close":685.99,"month_high":697.14,"month_low":675.78},{"month":"2026-03","month_label":"Mar 2026","month_end_close":650.34,"month_high":688.62,"month_low":629.28},{"month":"2026-04","month_label":"Apr 2026","month_end_close":718.66,"month_high":719.79,"month_low":645.11},{"month":"2026-05","month_label":"May 2026","month_end_close":756.48,"month_high":758.08,"month_low":714.99},{"month":"2026-06","month_label":"Jun 2026","month_end_close":746.77,"month_high":760.4,"month_low":716.58},{"month":"2026-07","month_label":"Jul 2026","month_end_close":747.03,"month_high":755.58,"month_low":729.1},{"month":"2026-08","month_label":"Aug 2026","month_end_close":767.05,"month_high":779.37,"month_low":748.8},{"month":"2026-09","month_label":"Sep 2026","month_end_close":761.69,"month_high":774.03,"month_low":749.6}],"shape":"series","sql":"SELECT\n    formatDateTime(toStartOfMonth(date), '%Y-%m')   AS month,\n    formatDateTime(toStartOfMonth(date), '%b %Y')   AS month_label,\n    round(toFloat64(argMax(close, date)), 2)        AS month_end_close,\n    round(toFloat64(max(high)), 2)                  AS month_high,\n    round(toFloat64(min(low)), 2)                   AS month_low\nFROM global_markets.stocks_daily_aggs\nWHERE ticker = 'SPY'\n  AND date >= toStartOfMonth(today() - 365)\n  AND date <= today()\nGROUP BY toStartOfMonth(date)\nORDER BY month","computed_at":"2026-09-20T15:32:12.400824+00:00","elapsed":0.034367783}