{"slug":"what-is-options-trading","qid":"atm_trace","label":"atm_trace","post_title":"what-is-options-trading","post_url":"/blog/lang/ta/what-is-options-trading#q-atm_trace","columns":["date","spot_usd","spot_change_pct","premium_change_pct","delta"],"rows":[{"date":"2026-06-01","spot_usd":305.25,"spot_change_pct":0,"premium_change_pct":0,"delta":0.535},{"date":"2026-06-02","spot_usd":315.01,"spot_change_pct":3.2,"premium_change_pct":-3.14,"delta":0.532},{"date":"2026-06-03","spot_usd":313.95,"spot_change_pct":2.85,"premium_change_pct":-25.57,"delta":0.509},{"date":"2026-06-04","spot_usd":310.5,"spot_change_pct":1.72,"premium_change_pct":-1.12,"delta":0.54},{"date":"2026-06-05","spot_usd":307.78,"spot_change_pct":0.83,"premium_change_pct":-12.81,"delta":0.492},{"date":"2026-06-08","spot_usd":300.67,"spot_change_pct":-1.5,"premium_change_pct":-6.75,"delta":0.501},{"date":"2026-06-09","spot_usd":291.11,"spot_change_pct":-4.63,"premium_change_pct":-27.7,"delta":0.457},{"date":"2026-06-10","spot_usd":290.89,"spot_change_pct":-4.7,"premium_change_pct":-6.7,"delta":0.503},{"date":"2026-06-11","spot_usd":295.84,"spot_change_pct":-3.08,"premium_change_pct":-7.71,"delta":0.548},{"date":"2026-06-12","spot_usd":291.52,"spot_change_pct":-4.5,"premium_change_pct":-34.34,"delta":0.458},{"date":"2026-06-15","spot_usd":296.3,"spot_change_pct":-2.93,"premium_change_pct":-30.89,"delta":0.458},{"date":"2026-06-16","spot_usd":298.9,"spot_change_pct":-2.08,"premium_change_pct":-19.72,"delta":0.51},{"date":"2026-06-17","spot_usd":297.1,"spot_change_pct":-2.67,"premium_change_pct":-34.08,"delta":0.468},{"date":"2026-06-18","spot_usd":297.23,"spot_change_pct":-2.63,"premium_change_pct":-27.38,"delta":0.475},{"date":"2026-06-22","spot_usd":295.64,"spot_change_pct":-3.15,"premium_change_pct":-10.79,"delta":0.509},{"date":"2026-06-23","spot_usd":294.7,"spot_change_pct":-3.46,"premium_change_pct":-5.05,"delta":0.527},{"date":"2026-06-24","spot_usd":290.81,"spot_change_pct":-4.73,"premium_change_pct":-3.88,"delta":0.502},{"date":"2026-06-25","spot_usd":276.25,"spot_change_pct":-9.5,"premium_change_pct":-18.66,"delta":0.465},{"date":"2026-06-26","spot_usd":282.5,"spot_change_pct":-7.45,"premium_change_pct":1.91,"delta":0.494},{"date":"2026-06-29","spot_usd":281.27,"spot_change_pct":-7.86,"premium_change_pct":-19.19,"delta":0.464},{"date":"2026-06-30","spot_usd":289.01,"spot_change_pct":-5.32,"premium_change_pct":6.86,"delta":0.517}],"shape":"series","sql":"SELECT\n    toString(date)                                                                                     AS date,\n    round(spot, 2)                                                                                     AS spot_usd,\n    round(100 * (spot / first_value(spot) OVER (ORDER BY date ROWS BETWEEN UNBOUNDED PRECEDING AND CURRENT ROW) - 1), 2)       AS spot_change_pct,\n    round(100 * (premium / first_value(premium) OVER (ORDER BY date ROWS BETWEEN UNBOUNDED PRECEDING AND CURRENT ROW) - 1), 2) AS premium_change_pct,\n    round(mean_delta, 3)                                                                               AS delta\nFROM\n(\n    SELECT\n        date,\n        avg(toFloat64(underlying_close)) AS spot,\n        avg(toFloat64(option_close))     AS premium,\n        avg(delta)                       AS mean_delta\n    FROM global_markets.options_greeks\n    WHERE underlying_symbol = 'AAPL'\n      AND date BETWEEN '2026-06-01' AND '2026-06-30'\n      AND iv_converged = 1\n      AND volume > 0\n      AND days_to_expiry BETWEEN 25 AND 35\n      AND delta BETWEEN 0.45 AND 0.55\n    GROUP BY date\n)\nORDER BY date","computed_at":"2026-09-24T15:21:16.682463+00:00","elapsed":0.003244637}