{"slug":"what-is-a-strike-price","qid":"jejak_kontrak","label":"jejak_kontrak","post_title":"what-is-a-strike-price","post_url":"/blog/lang/ms/what-is-a-strike-price#q-jejak_kontrak","columns":["date","contract","spot_usd","strike_usd"],"rows":[{"date":"2026-03-02","contract":"O:JNJ260618C00230000","spot_usd":249.1,"strike_usd":230},{"date":"2026-03-03","contract":"O:JNJ260618C00230000","spot_usd":246.85,"strike_usd":230},{"date":"2026-03-04","contract":"O:JNJ260618C00230000","spot_usd":244.99,"strike_usd":230},{"date":"2026-03-05","contract":"O:JNJ260618C00230000","spot_usd":245.3,"strike_usd":230},{"date":"2026-03-06","contract":"O:JNJ260618C00230000","spot_usd":240.39,"strike_usd":230},{"date":"2026-03-09","contract":"O:JNJ260618C00230000","spot_usd":242.06,"strike_usd":230},{"date":"2026-03-10","contract":"O:JNJ260618C00230000","spot_usd":243.7,"strike_usd":230},{"date":"2026-03-11","contract":"O:JNJ260618C00230000","spot_usd":242.01,"strike_usd":230},{"date":"2026-03-12","contract":"O:JNJ260618C00230000","spot_usd":242.5,"strike_usd":230},{"date":"2026-03-13","contract":"O:JNJ260618C00230000","spot_usd":241,"strike_usd":230},{"date":"2026-03-16","contract":"O:JNJ260618C00230000","spot_usd":243.19,"strike_usd":230},{"date":"2026-03-17","contract":"O:JNJ260618C00230000","spot_usd":238.5,"strike_usd":230},{"date":"2026-03-18","contract":"O:JNJ260618C00230000","spot_usd":236.57,"strike_usd":230},{"date":"2026-03-19","contract":"O:JNJ260618C00230000","spot_usd":238.63,"strike_usd":230},{"date":"2026-03-20","contract":"O:JNJ260618C00230000","spot_usd":235.37,"strike_usd":230},{"date":"2026-03-23","contract":"O:JNJ260618C00230000","spot_usd":235,"strike_usd":230},{"date":"2026-03-24","contract":"O:JNJ260618C00230000","spot_usd":236.53,"strike_usd":230},{"date":"2026-03-25","contract":"O:JNJ260618C00230000","spot_usd":239.92,"strike_usd":230},{"date":"2026-03-26","contract":"O:JNJ260618C00230000","spot_usd":239.5,"strike_usd":230},{"date":"2026-03-27","contract":"O:JNJ260618C00230000","spot_usd":240.66,"strike_usd":230},{"date":"2026-03-30","contract":"O:JNJ260618C00230000","spot_usd":242.52,"strike_usd":230},{"date":"2026-03-31","contract":"O:JNJ260618C00230000","spot_usd":244.6,"strike_usd":230},{"date":"2026-04-01","contract":"O:JNJ260618C00230000","spot_usd":244.12,"strike_usd":230},{"date":"2026-04-06","contract":"O:JNJ260618C00230000","spot_usd":240.65,"strike_usd":230},{"date":"2026-04-07","contract":"O:JNJ260618C00230000","spot_usd":241.96,"strike_usd":230},{"date":"2026-04-08","contract":"O:JNJ260618C00230000","spot_usd":241.5,"strike_usd":230},{"date":"2026-04-09","contract":"O:JNJ260618C00230000","spot_usd":242,"strike_usd":230},{"date":"2026-04-10","contract":"O:JNJ260618C00230000","spot_usd":238.94,"strike_usd":230},{"date":"2026-04-13","contract":"O:JNJ260618C00230000","spot_usd":238.66,"strike_usd":230},{"date":"2026-04-14","contract":"O:JNJ260618C00230000","spot_usd":240.5,"strike_usd":230},{"date":"2026-04-15","contract":"O:JNJ260618C00230000","spot_usd":237.75,"strike_usd":230},{"date":"2026-04-16","contract":"O:JNJ260618C00230000","spot_usd":234.61,"strike_usd":230},{"date":"2026-04-17","contract":"O:JNJ260618C00230000","spot_usd":233.5,"strike_usd":230},{"date":"2026-04-20","contract":"O:JNJ260618C00230000","spot_usd":231.43,"strike_usd":230},{"date":"2026-04-21","contract":"O:JNJ260618C00230000","spot_usd":226.19,"strike_usd":230},{"date":"2026-04-22","contract":"O:JNJ260618C00230000","spot_usd":226.05,"strike_usd":230},{"date":"2026-04-23","contract":"O:JNJ260618C00230000","spot_usd":230.35,"strike_usd":230},{"date":"2026-04-24","contract":"O:JNJ260618C00230000","spot_usd":227.48,"strike_usd":230},{"date":"2026-04-27","contract":"O:JNJ260618C00230000","spot_usd":225.34,"strike_usd":230},{"date":"2026-04-28","contract":"O:JNJ260618C00230000","spot_usd":227.95,"strike_usd":230},{"date":"2026-04-29","contract":"O:JNJ260618C00230000","spot_usd":225.92,"strike_usd":230},{"date":"2026-04-30","contract":"O:JNJ260618C00230000","spot_usd":230.08,"strike_usd":230},{"date":"2026-05-01","contract":"O:JNJ260618C00230000","spot_usd":227.19,"strike_usd":230},{"date":"2026-05-04","contract":"O:JNJ260618C00230000","spot_usd":224.55,"strike_usd":230},{"date":"2026-05-05","contract":"O:JNJ260618C00230000","spot_usd":225.04,"strike_usd":230},{"date":"2026-05-06","contract":"O:JNJ260618C00230000","spot_usd":224.84,"strike_usd":230},{"date":"2026-05-07","contract":"O:JNJ260618C00230000","spot_usd":222.38,"strike_usd":230},{"date":"2026-05-08","contract":"O:JNJ260618C00230000","spot_usd":221.44,"strike_usd":230},{"date":"2026-05-11","contract":"O:JNJ260618C00230000","spot_usd":221.39,"strike_usd":230},{"date":"2026-05-12","contract":"O:JNJ260618C00230000","spot_usd":223.97,"strike_usd":230},{"date":"2026-05-13","contract":"O:JNJ260618C00230000","spot_usd":230.13,"strike_usd":230},{"date":"2026-05-14","contract":"O:JNJ260618C00230000","spot_usd":230.75,"strike_usd":230},{"date":"2026-05-15","contract":"O:JNJ260618C00230000","spot_usd":226.79,"strike_usd":230},{"date":"2026-05-18","contract":"O:JNJ260618C00230000","spot_usd":228.6,"strike_usd":230},{"date":"2026-05-19","contract":"O:JNJ260618C00230000","spot_usd":229.42,"strike_usd":230},{"date":"2026-05-20","contract":"O:JNJ260618C00230000","spot_usd":229.32,"strike_usd":230},{"date":"2026-05-21","contract":"O:JNJ260618C00230000","spot_usd":231.68,"strike_usd":230},{"date":"2026-05-22","contract":"O:JNJ260618C00230000","spot_usd":234.35,"strike_usd":230},{"date":"2026-05-26","contract":"O:JNJ260618C00230000","spot_usd":230.18,"strike_usd":230},{"date":"2026-05-27","contract":"O:JNJ260618C00230000","spot_usd":231.2,"strike_usd":230},{"date":"2026-05-28","contract":"O:JNJ260618C00230000","spot_usd":230.55,"strike_usd":230},{"date":"2026-05-29","contract":"O:JNJ260618C00230000","spot_usd":225.46,"strike_usd":230},{"date":"2026-06-01","contract":"O:JNJ260618C00230000","spot_usd":223.77,"strike_usd":230},{"date":"2026-06-02","contract":"O:JNJ260618C00230000","spot_usd":222.72,"strike_usd":230},{"date":"2026-06-03","contract":"O:JNJ260618C00230000","spot_usd":225,"strike_usd":230},{"date":"2026-06-04","contract":"O:JNJ260618C00230000","spot_usd":228.85,"strike_usd":230},{"date":"2026-06-05","contract":"O:JNJ260618C00230000","spot_usd":232.46,"strike_usd":230},{"date":"2026-06-08","contract":"O:JNJ260618C00230000","spot_usd":231.9,"strike_usd":230},{"date":"2026-06-09","contract":"O:JNJ260618C00230000","spot_usd":236.57,"strike_usd":230},{"date":"2026-06-10","contract":"O:JNJ260618C00230000","spot_usd":238.58,"strike_usd":230},{"date":"2026-06-11","contract":"O:JNJ260618C00230000","spot_usd":237.7,"strike_usd":230},{"date":"2026-06-12","contract":"O:JNJ260618C00230000","spot_usd":240.01,"strike_usd":230},{"date":"2026-06-15","contract":"O:JNJ260618C00230000","spot_usd":235.6,"strike_usd":230},{"date":"2026-06-16","contract":"O:JNJ260618C00230000","spot_usd":234,"strike_usd":230},{"date":"2026-06-17","contract":"O:JNJ260618C00230000","spot_usd":234.16,"strike_usd":230}],"shape":"series","sql":"WITH pinned AS\n(\n    SELECT ticker\n    FROM global_markets.options_greeks\n    WHERE underlying_symbol = 'JNJ'\n      AND lower(option_type) IN ('call', 'c')\n      AND expiration_date BETWEEN '2026-06-15' AND '2026-06-30'\n      AND date BETWEEN '2026-03-02' AND '2026-06-19'\n      AND volume > 0\n    GROUP BY ticker\n    ORDER BY sum(volume) DESC, ticker ASC\n    LIMIT 1\n)\nSELECT\n    toString(date)                             AS date,\n    any(ticker)                                AS contract,\n    round(avg(toFloat64(underlying_close)), 2) AS spot_usd,\n    round(avg(toFloat64(strike_price)), 2)     AS strike_usd\nFROM global_markets.options_greeks\nWHERE underlying_symbol = 'JNJ'\n  AND ticker = (SELECT ticker FROM pinned)\n  AND date BETWEEN '2026-03-02' AND '2026-06-19'\nGROUP BY date\nORDER BY date","computed_at":"2026-09-27T15:35:24.118668+00:00","elapsed":0.004014017}