{"slug":"what-is-a-gamma-squeeze","qid":"gme_tape","label":"gme_tape","post_title":"what-is-a-gamma-squeeze","post_url":"/blog/lang/ja/what-is-a-gamma-squeeze#q-gme_tape","columns":["date","day_label","close_change_pct","high_low_range_pct","volume_millions"],"rows":[{"date":"2021-01-19","day_label":"1月19日","close_change_pct":10.9,"high_low_range_pct":24.2,"volume_millions":301},{"date":"2021-01-20","day_label":"1月20日","close_change_pct":-0.6,"high_low_range_pct":14.2,"volume_millions":134.7},{"date":"2021-01-21","day_label":"1月21日","close_change_pct":10,"high_low_range_pct":20.9,"volume_millions":228.7},{"date":"2021-01-22","day_label":"1月22日","close_change_pct":51.1,"high_low_range_pct":81.4,"volume_millions":789.5},{"date":"2021-01-25","day_label":"1月25日","close_change_pct":18.1,"high_low_range_pct":160.4,"volume_millions":718.5},{"date":"2021-01-26","day_label":"1月26日","close_change_pct":92.7,"high_low_range_pct":87,"volume_millions":716.7},{"date":"2021-01-27","day_label":"1月27日","close_change_pct":134.8,"high_low_range_pct":52.6,"volume_millions":378.8},{"date":"2021-01-28","day_label":"1月28日","close_change_pct":-44.3,"high_low_range_pct":330.3,"volume_millions":237.4},{"date":"2021-01-29","day_label":"1月29日","close_change_pct":67.9,"high_low_range_pct":65.6,"volume_millions":203.9},{"date":"2021-02-01","day_label":"2月1日","close_change_pct":-30.8,"high_low_range_pct":51.9,"volume_millions":150.7},{"date":"2021-02-02","day_label":"2月2日","close_change_pct":-60,"high_low_range_pct":112.9,"volume_millions":314.3},{"date":"2021-02-03","day_label":"2月3日","close_change_pct":2.7,"high_low_range_pct":33,"volume_millions":172.5},{"date":"2021-02-04","day_label":"2月4日","close_change_pct":-42.1,"high_low_range_pct":71.6,"volume_millions":250.3},{"date":"2021-02-05","day_label":"2月5日","close_change_pct":19.2,"high_low_range_pct":85.9,"volume_millions":326.4}],"shape":"series","sql":"SELECT\n    toString(d)        AS date,\n    day_label,\n    close_change_pct,\n    high_low_range_pct,\n    volume_millions\nFROM\n(\n    SELECT\n        date AS d,\n        concat(toString(toMonth(date)), '月', toString(toDayOfMonth(date)), '日') AS day_label,\n        round((toFloat64(close) / lagInFrame(toFloat64(close))\n               OVER (ORDER BY date ROWS BETWEEN 1 PRECEDING AND CURRENT ROW) - 1) * 100, 1) AS close_change_pct,\n        round((toFloat64(high) / toFloat64(low) - 1) * 100, 1) AS high_low_range_pct,\n        round(volume / 1e6, 1)                                 AS volume_millions\n    FROM global_markets.stocks_daily_aggs\n    WHERE ticker = 'GME'\n      AND date BETWEEN '2021-01-11' AND '2021-02-05'\n)\nWHERE d >= '2021-01-19'\nORDER BY d","computed_at":"2026-09-24T14:53:43.653694+00:00","elapsed":0.006265049}