{"slug":"what-is-a-block-trade","qid":"aapl_largest_prints","label":"AAPL's ten largest prints of July 6, 2026: the whole tape","post_title":"What Is a Block Trade? Big Prints & the Data","post_url":"/blog/what-is-a-block-trade#q-aapl_largest_prints","columns":["et_time","shares","shares_m","price","notional_musd","where_it_printed"],"rows":[{"et_time":"16:00:00","shares":10347588,"shares_m":10.35,"price":312.66,"notional_musd":3235.3,"where_it_printed":"closing auction (exchange)"},{"et_time":"12:36:42","shares":1950800,"shares_m":1.95,"price":312.61,"notional_musd":609.8,"where_it_printed":"on exchange (continuous)"},{"et_time":"16:07:57","shares":1179559,"shares_m":1.18,"price":312.66,"notional_musd":368.8,"where_it_printed":"off-exchange (FINRA TRF)"},{"et_time":"12:39:00","shares":1000000,"shares_m":1,"price":312.005,"notional_musd":312,"where_it_printed":"on exchange (continuous)"},{"et_time":"16:00:05","shares":651593,"shares_m":0.65,"price":312.66,"notional_musd":203.7,"where_it_printed":"off-exchange (FINRA TRF)"},{"et_time":"09:30:00","shares":628955,"shares_m":0.63,"price":307.58,"notional_musd":193.5,"where_it_printed":"opening auction (exchange)"},{"et_time":"18:03:50","shares":441395,"shares_m":0.44,"price":312.66,"notional_musd":138,"where_it_printed":"off-exchange (FINRA TRF)"},{"et_time":"12:41:43","shares":300000,"shares_m":0.3,"price":312.8,"notional_musd":93.8,"where_it_printed":"on exchange (continuous)"},{"et_time":"16:00:06","shares":289545,"shares_m":0.29,"price":312.66,"notional_musd":90.5,"where_it_printed":"off-exchange (FINRA TRF)"},{"et_time":"12:12:44","shares":285000,"shares_m":0.28,"price":312.8,"notional_musd":89.1,"where_it_printed":"on exchange (continuous)"}],"shape":"series","sql":"SELECT\n    formatDateTime(toTimeZone(sip_timestamp, 'America/New_York'), '%H:%i:%S') AS et_time,\n    size AS shares,\n    round(toFloat64(size) / 1e6, 2) AS shares_m,\n    toFloat64(price) AS price,\n    round(toFloat64(size) * toFloat64(price) / 1e6, 1) AS notional_musd,\n    multiIf(has(conditions, 8), 'closing auction (exchange)',\n            has(conditions, 17), 'opening auction (exchange)',\n            exchange = 4, 'off-exchange (FINRA TRF)',\n            'on exchange (continuous)') AS where_it_printed\nFROM global_markets.stocks_trades\nWHERE ticker = 'AAPL'\n  AND sip_timestamp >= '2026-07-06 00:00:00' AND sip_timestamp < '2026-07-07 00:00:00'\n  AND NOT hasAny(conditions, [15, 16, 38])\nORDER BY shares DESC, sip_timestamp, price\nLIMIT 10","computed_at":"2026-07-26T06:20:41.770319+00:00","elapsed":0.156061583}