{"slug":"what-are-leaps","qid":"price_trace","label":"One SPY $600 LEAPS call's price over two years (expired Jan 16 2026)","post_title":"What Are LEAPS? Long-Dated Options","post_url":"/blog/what-are-leaps#q-price_trace","columns":["date","call_price"],"rows":[{"date":"2024-01-02","call_price":9.21},{"date":"2024-01-05","call_price":7.27},{"date":"2024-01-08","call_price":8.01},{"date":"2024-01-09","call_price":8.15},{"date":"2024-01-11","call_price":7.92},{"date":"2024-01-16","call_price":7.01},{"date":"2024-01-18","call_price":8},{"date":"2024-01-19","call_price":9.9},{"date":"2024-01-24","call_price":10.5},{"date":"2024-01-25","call_price":10.51},{"date":"2024-01-30","call_price":11.5},{"date":"2024-02-01","call_price":10.6},{"date":"2024-02-02","call_price":13.16},{"date":"2024-02-05","call_price":11.99},{"date":"2024-02-08","call_price":14.06},{"date":"2024-02-13","call_price":13.86},{"date":"2024-02-15","call_price":15.32},{"date":"2024-02-21","call_price":14.5},{"date":"2024-02-22","call_price":17.85},{"date":"2024-02-23","call_price":18.47},{"date":"2024-02-27","call_price":17},{"date":"2024-03-01","call_price":19.81},{"date":"2024-03-05","call_price":18.5},{"date":"2024-03-07","call_price":21.69},{"date":"2024-03-08","call_price":21.36},{"date":"2024-03-12","call_price":22.54},{"date":"2024-03-14","call_price":21.26},{"date":"2024-03-15","call_price":20.8},{"date":"2024-03-18","call_price":22.89},{"date":"2024-03-20","call_price":24.15},{"date":"2024-03-21","call_price":25.65},{"date":"2024-03-22","call_price":24.97},{"date":"2024-03-25","call_price":24.71},{"date":"2024-03-26","call_price":24.47},{"date":"2024-03-27","call_price":24.07},{"date":"2024-03-28","call_price":26.16},{"date":"2024-04-01","call_price":25.74},{"date":"2024-04-02","call_price":23.46},{"date":"2024-04-03","call_price":24.82},{"date":"2024-04-04","call_price":22.25},{"date":"2024-04-05","call_price":23.22},{"date":"2024-04-08","call_price":24.76},{"date":"2024-04-09","call_price":23.99},{"date":"2024-04-10","call_price":23.22},{"date":"2024-04-11","call_price":25.03},{"date":"2024-04-12","call_price":21.7},{"date":"2024-04-15","call_price":20},{"date":"2024-04-16","call_price":19.57},{"date":"2024-04-17","call_price":17.61},{"date":"2024-04-18","call_price":18.18},{"date":"2024-04-19","call_price":15.68},{"date":"2024-04-22","call_price":16.99},{"date":"2024-04-23","call_price":18.29},{"date":"2024-04-24","call_price":18.15},{"date":"2024-04-25","call_price":17.35},{"date":"2024-04-26","call_price":18.67},{"date":"2024-04-30","call_price":16.7},{"date":"2024-05-01","call_price":15.97},{"date":"2024-05-02","call_price":16.79},{"date":"2024-05-03","call_price":18.51},{"date":"2024-05-06","call_price":19.75},{"date":"2024-05-07","call_price":20.55},{"date":"2024-05-08","call_price":20.18},{"date":"2024-05-09","call_price":21.22},{"date":"2024-05-10","call_price":21.6},{"date":"2024-05-13","call_price":21.72},{"date":"2024-05-14","call_price":22.6},{"date":"2024-05-15","call_price":25},{"date":"2024-05-16","call_price":25.06},{"date":"2024-05-17","call_price":24.2},{"date":"2024-05-20","call_price":25},{"date":"2024-05-21","call_price":24.83},{"date":"2024-05-22","call_price":24.07},{"date":"2024-05-23","call_price":22.58},{"date":"2024-05-24","call_price":23.52},{"date":"2024-05-28","call_price":23.43},{"date":"2024-05-29","call_price":22.5},{"date":"2024-05-30","call_price":20.85},{"date":"2024-05-31","call_price":19.67},{"date":"2024-06-03","call_price":22.34},{"date":"2024-06-04","call_price":22.55},{"date":"2024-06-05","call_price":25.19},{"date":"2024-06-06","call_price":25.75},{"date":"2024-06-07","call_price":25.62},{"date":"2024-06-10","call_price":26},{"date":"2024-06-11","call_price":25.69},{"date":"2024-06-12","call_price":28.9},{"date":"2024-06-13","call_price":28.52},{"date":"2024-06-14","call_price":28.26},{"date":"2024-06-17","call_price":32.03},{"date":"2024-06-18","call_price":31.61},{"date":"2024-06-20","call_price":31.26},{"date":"2024-06-21","call_price":30.82},{"date":"2024-06-24","call_price":30.96},{"date":"2024-06-25","call_price":30.92},{"date":"2024-06-26","call_price":31.33},{"date":"2024-06-27","call_price":31.2},{"date":"2024-06-28","call_price":30.1},{"date":"2024-07-01","call_price":30.01},{"date":"2024-07-02","call_price":30.34},{"date":"2024-07-03","call_price":33.01},{"date":"2024-07-05","call_price":34.6},{"date":"2024-07-08","call_price":34.68},{"date":"2024-07-09","call_price":36},{"date":"2024-07-10","call_price":37.78},{"date":"2024-07-11","call_price":36.04},{"date":"2024-07-12","call_price":38.77},{"date":"2024-07-15","call_price":37.24},{"date":"2024-07-16","call_price":40},{"date":"2024-07-17","call_price":36.29},{"date":"2024-07-18","call_price":33.33},{"date":"2024-07-19","call_price":31.43},{"date":"2024-07-22","call_price":33.81},{"date":"2024-07-23","call_price":34.06},{"date":"2024-07-24","call_price":27.82},{"date":"2024-07-25","call_price":28.69},{"date":"2024-07-26","call_price":27.96},{"date":"2024-07-29","call_price":28.76},{"date":"2024-07-30","call_price":26.68},{"date":"2024-07-31","call_price":30.55},{"date":"2024-08-01","call_price":26.48},{"date":"2024-08-02","call_price":23.8},{"date":"2024-08-05","call_price":20.26},{"date":"2024-08-06","call_price":20},{"date":"2024-08-07","call_price":18},{"date":"2024-08-08","call_price":20.99},{"date":"2024-08-09","call_price":20.71},{"date":"2024-08-12","call_price":20.6},{"date":"2024-08-13","call_price":23.38},{"date":"2024-08-14","call_price":23.81},{"date":"2024-08-15","call_price":28.5},{"date":"2024-08-16","call_price":28.25},{"date":"2024-08-19","call_price":31.34},{"date":"2024-08-20","call_price":31.65},{"date":"2024-08-22","call_price":31.56},{"date":"2024-08-23","call_price":32.4},{"date":"2024-08-26","call_price":31.94},{"date":"2024-08-28","call_price":30.85},{"date":"2024-08-29","call_price":32.5},{"date":"2024-08-30","call_price":31.2},{"date":"2024-09-03","call_price":28.5},{"date":"2024-09-04","call_price":27.25},{"date":"2024-09-05","call_price":26.61},{"date":"2024-09-06","call_price":22.6},{"date":"2024-09-09","call_price":24.31},{"date":"2024-09-10","call_price":25.4},{"date":"2024-09-11","call_price":28.05},{"date":"2024-09-12","call_price":29.95},{"date":"2024-09-13","call_price":31.2},{"date":"2024-09-16","call_price":32.13},{"date":"2024-09-17","call_price":31.55},{"date":"2024-09-18","call_price":31.2},{"date":"2024-09-19","call_price":36.19},{"date":"2024-09-20","call_price":35.2},{"date":"2024-09-23","call_price":35.15},{"date":"2024-09-24","call_price":35.76},{"date":"2024-09-25","call_price":36.08},{"date":"2024-09-26","call_price":37.79},{"date":"2024-09-27","call_price":37.45},{"date":"2024-09-30","call_price":38.51},{"date":"2024-10-01","call_price":36.81},{"date":"2024-10-02","call_price":36.33},{"date":"2024-10-03","call_price":35.76},{"date":"2024-10-04","call_price":39.28},{"date":"2024-10-07","call_price":37.59},{"date":"2024-10-08","call_price":40.1},{"date":"2024-10-09","call_price":42.45},{"date":"2024-10-10","call_price":40.96},{"date":"2024-10-11","call_price":42.7},{"date":"2024-10-14","call_price":46.35},{"date":"2024-10-15","call_price":43.09},{"date":"2024-10-16","call_price":45.24},{"date":"2024-10-17","call_price":44.3},{"date":"2024-10-18","call_price":45.77},{"date":"2024-10-21","call_price":44.55},{"date":"2024-10-22","call_price":44.4},{"date":"2024-10-23","call_price":40.7},{"date":"2024-10-24","call_price":42.1},{"date":"2024-10-25","call_price":42.3},{"date":"2024-10-28","call_price":43},{"date":"2024-10-29","call_price":43.91},{"date":"2024-10-30","call_price":42.6},{"date":"2024-10-31","call_price":37},{"date":"2024-11-01","call_price":37.96},{"date":"2024-11-04","call_price":35.76},{"date":"2024-11-05","call_price":39},{"date":"2024-11-06","call_price":49},{"date":"2024-11-07","call_price":51.2},{"date":"2024-11-08","call_price":53.4},{"date":"2024-11-11","call_price":53.29},{"date":"2024-11-12","call_price":52.5},{"date":"2024-11-13","call_price":52.5},{"date":"2024-11-14","call_price":50.27},{"date":"2024-11-15","call_price":45.69},{"date":"2024-11-18","call_price":46.62},{"date":"2024-11-19","call_price":47.9},{"date":"2024-11-20","call_price":49.93},{"date":"2024-11-21","call_price":50.5},{"date":"2024-11-22","call_price":51.62},{"date":"2024-11-25","call_price":51.8},{"date":"2024-11-26","call_price":54.68},{"date":"2024-11-27","call_price":52.13},{"date":"2024-11-29","call_price":54.66},{"date":"2024-12-02","call_price":55.14},{"date":"2024-12-03","call_price":55.14},{"date":"2024-12-04","call_price":58.1},{"date":"2024-12-05","call_price":57.71},{"date":"2024-12-06","call_price":57.91},{"date":"2024-12-09","call_price":55.7},{"date":"2024-12-10","call_price":54.45},{"date":"2024-12-11","call_price":58},{"date":"2024-12-12","call_price":55.85},{"date":"2024-12-13","call_price":55.75},{"date":"2024-12-16","call_price":58.36},{"date":"2024-12-17","call_price":56.8},{"date":"2024-12-18","call_price":44.18},{"date":"2024-12-19","call_price":45.42},{"date":"2024-12-20","call_price":48.5},{"date":"2024-12-23","call_price":50.15},{"date":"2024-12-24","call_price":52.35},{"date":"2024-12-26","call_price":54.22},{"date":"2024-12-27","call_price":50.19},{"date":"2024-12-30","call_price":43.05},{"date":"2024-12-31","call_price":41.95},{"date":"2025-01-02","call_price":41.14},{"date":"2025-01-03","call_price":44.4},{"date":"2025-01-06","call_price":46.75},{"date":"2025-01-07","call_price":42.44},{"date":"2025-01-08","call_price":43.1},{"date":"2025-01-10","call_price":38},{"date":"2025-01-13","call_price":38.61},{"date":"2025-01-14","call_price":39.25},{"date":"2025-01-15","call_price":44.59},{"date":"2025-01-16","call_price":44.3},{"date":"2025-01-17","call_price":47.61},{"date":"2025-01-21","call_price":51},{"date":"2025-01-22","call_price":53.55},{"date":"2025-01-23","call_price":54.7},{"date":"2025-01-24","call_price":54.12},{"date":"2025-01-27","call_price":47.55},{"date":"2025-01-28","call_price":51.2},{"date":"2025-01-29","call_price":48.98},{"date":"2025-01-30","call_price":51.34},{"date":"2025-01-31","call_price":49.1},{"date":"2025-02-03","call_price":46.55},{"date":"2025-02-04","call_price":48.4},{"date":"2025-02-05","call_price":50.06},{"date":"2025-02-06","call_price":51.1},{"date":"2025-02-07","call_price":47.66},{"date":"2025-02-10","call_price":49.68},{"date":"2025-02-11","call_price":50.24},{"date":"2025-02-12","call_price":49.53},{"date":"2025-02-13","call_price":53.25},{"date":"2025-02-14","call_price":52.9},{"date":"2025-02-18","call_price":54},{"date":"2025-02-19","call_price":55.3},{"date":"2025-02-20","call_price":53.13},{"date":"2025-02-21","call_price":46.05},{"date":"2025-02-24","call_price":44.15},{"date":"2025-02-25","call_price":42.23},{"date":"2025-02-26","call_price":41.7},{"date":"2025-02-27","call_price":37},{"date":"2025-02-28","call_price":41.56},{"date":"2025-03-03","call_price":36.8},{"date":"2025-03-04","call_price":33.12},{"date":"2025-03-05","call_price":35.8},{"date":"2025-03-06","call_price":31.14},{"date":"2025-03-07","call_price":30.85},{"date":"2025-03-10","call_price":24.39},{"date":"2025-03-11","call_price":22.77},{"date":"2025-03-12","call_price":22.65},{"date":"2025-03-13","call_price":19.62},{"date":"2025-03-14","call_price":22.9},{"date":"2025-03-17","call_price":24.71},{"date":"2025-03-18","call_price":22.18},{"date":"2025-03-19","call_price":24.34},{"date":"2025-03-20","call_price":23.15},{"date":"2025-03-21","call_price":22.94},{"date":"2025-03-24","call_price":27.19},{"date":"2025-03-25","call_price":27.55},{"date":"2025-03-26","call_price":24.72},{"date":"2025-03-27","call_price":23.92},{"date":"2025-03-28","call_price":18.71},{"date":"2025-03-31","call_price":20.56},{"date":"2025-04-01","call_price":21.3},{"date":"2025-04-02","call_price":22.49},{"date":"2025-04-03","call_price":14.18},{"date":"2025-04-04","call_price":8.58},{"date":"2025-04-07","call_price":9.2},{"date":"2025-04-08","call_price":7.46},{"date":"2025-04-09","call_price":18.35},{"date":"2025-04-10","call_price":14.98},{"date":"2025-04-11","call_price":17},{"date":"2025-04-14","call_price":16.2},{"date":"2025-04-15","call_price":15.46},{"date":"2025-04-16","call_price":12.83},{"date":"2025-04-17","call_price":12.45},{"date":"2025-04-21","call_price":9.7},{"date":"2025-04-22","call_price":13},{"date":"2025-04-23","call_price":14.67},{"date":"2025-04-24","call_price":18.4},{"date":"2025-04-25","call_price":18.43},{"date":"2025-04-28","call_price":18.31},{"date":"2025-04-29","call_price":19.65},{"date":"2025-04-30","call_price":21.14},{"date":"2025-05-01","call_price":21.15},{"date":"2025-05-02","call_price":25.45},{"date":"2025-05-05","call_price":23.37},{"date":"2025-05-06","call_price":21.91},{"date":"2025-05-07","call_price":22.81},{"date":"2025-05-08","call_price":24.2},{"date":"2025-05-09","call_price":23.35},{"date":"2025-05-12","call_price":30.79},{"date":"2025-05-13","call_price":32.07},{"date":"2025-05-14","call_price":32.84},{"date":"2025-05-15","call_price":33.87},{"date":"2025-05-16","call_price":36.57},{"date":"2025-05-19","call_price":36.93},{"date":"2025-05-20","call_price":35.5},{"date":"2025-05-21","call_price":30.7},{"date":"2025-05-22","call_price":30.72},{"date":"2025-05-23","call_price":28.81},{"date":"2025-05-27","call_price":34.43},{"date":"2025-05-28","call_price":32.34},{"date":"2025-05-29","call_price":33.43},{"date":"2025-05-30","call_price":32.87},{"date":"2025-06-02","call_price":34.9},{"date":"2025-06-03","call_price":36.06},{"date":"2025-06-04","call_price":36.3},{"date":"2025-06-05","call_price":34.12},{"date":"2025-06-06","call_price":37.23},{"date":"2025-06-09","call_price":37.25},{"date":"2025-06-10","call_price":38.92},{"date":"2025-06-11","call_price":38},{"date":"2025-06-12","call_price":39.66},{"date":"2025-06-13","call_price":36.25},{"date":"2025-06-16","call_price":38.82},{"date":"2025-06-17","call_price":36.43},{"date":"2025-06-18","call_price":35.86},{"date":"2025-06-20","call_price":34.9},{"date":"2025-06-23","call_price":37.39},{"date":"2025-06-24","call_price":40.94},{"date":"2025-06-25","call_price":40.6},{"date":"2025-06-26","call_price":44.55},{"date":"2025-06-27","call_price":45.75},{"date":"2025-06-30","call_price":48.5},{"date":"2025-07-01","call_price":48.5},{"date":"2025-07-02","call_price":49.9},{"date":"2025-07-03","call_price":53.23},{"date":"2025-07-07","call_price":50.19},{"date":"2025-07-08","call_price":49.63},{"date":"2025-07-09","call_price":51.83},{"date":"2025-07-10","call_price":52.75},{"date":"2025-07-11","call_price":51.88},{"date":"2025-07-14","call_price":52.2},{"date":"2025-07-15","call_price":51.27},{"date":"2025-07-16","call_price":51.72},{"date":"2025-07-17","call_price":54.7},{"date":"2025-07-18","call_price":53.85},{"date":"2025-07-21","call_price":54.64},{"date":"2025-07-22","call_price":54.37},{"date":"2025-07-23","call_price":57.75},{"date":"2025-07-24","call_price":58.6},{"date":"2025-07-25","call_price":59.79},{"date":"2025-07-28","call_price":59},{"date":"2025-07-29","call_price":58},{"date":"2025-07-30","call_price":60.06},{"date":"2025-07-31","call_price":56.4},{"date":"2025-08-01","call_price":48.5},{"date":"2025-08-04","call_price":54.22},{"date":"2025-08-05","call_price":52.38},{"date":"2025-08-06","call_price":55.65},{"date":"2025-08-07","call_price":53.41},{"date":"2025-08-08","call_price":58},{"date":"2025-08-11","call_price":56.93},{"date":"2025-08-12","call_price":62.01},{"date":"2025-08-13","call_price":63.7},{"date":"2025-08-14","call_price":64.17},{"date":"2025-08-15","call_price":62.94},{"date":"2025-08-18","call_price":62.2},{"date":"2025-08-19","call_price":58.5},{"date":"2025-08-20","call_price":58.16},{"date":"2025-08-21","call_price":55.08},{"date":"2025-08-22","call_price":62.8},{"date":"2025-08-25","call_price":60.77},{"date":"2025-08-26","call_price":62.58},{"date":"2025-08-27","call_price":64.25},{"date":"2025-08-28","call_price":65.45},{"date":"2025-08-29","call_price":61.91},{"date":"2025-09-02","call_price":57},{"date":"2025-09-03","call_price":60.13},{"date":"2025-09-04","call_price":64.8},{"date":"2025-09-05","call_price":62.2},{"date":"2025-09-08","call_price":64},{"date":"2025-09-09","call_price":65.2},{"date":"2025-09-10","call_price":67.16},{"date":"2025-09-11","call_price":71.6},{"date":"2025-09-12","call_price":71.74},{"date":"2025-09-15","call_price":74.22},{"date":"2025-09-16","call_price":74},{"date":"2025-09-17","call_price":72.9},{"date":"2025-09-18","call_price":74.99},{"date":"2025-09-19","call_price":78.25},{"date":"2025-09-22","call_price":80.24},{"date":"2025-09-23","call_price":78.11},{"date":"2025-09-24","call_price":75.92},{"date":"2025-09-25","call_price":73},{"date":"2025-09-26","call_price":75.77},{"date":"2025-09-29","call_price":76.63},{"date":"2025-09-30","call_price":78.87},{"date":"2025-10-01","call_price":81.3},{"date":"2025-10-02","call_price":81.61},{"date":"2025-10-03","call_price":81.18},{"date":"2025-10-06","call_price":83.51},{"date":"2025-10-07","call_price":81.07},{"date":"2025-10-08","call_price":84.22},{"date":"2025-10-09","call_price":82.03},{"date":"2025-10-10","call_price":68.2},{"date":"2025-10-13","call_price":75.1},{"date":"2025-10-14","call_price":75.02},{"date":"2025-10-15","call_price":77.2},{"date":"2025-10-16","call_price":74.11},{"date":"2025-10-17","call_price":76.6},{"date":"2025-10-20","call_price":81.66},{"date":"2025-10-21","call_price":81.12},{"date":"2025-10-22","call_price":78.57},{"date":"2025-10-23","call_price":81.92},{"date":"2025-10-24","call_price":86.79},{"date":"2025-10-27","call_price":92.96},{"date":"2025-10-28","call_price":96.02},{"date":"2025-10-29","call_price":93.21},{"date":"2025-10-30","call_price":89.77},{"date":"2025-10-31","call_price":91.79},{"date":"2025-11-03","call_price":90.54},{"date":"2025-11-04","call_price":83.96},{"date":"2025-11-05","call_price":86.55},{"date":"2025-11-06","call_price":78.24},{"date":"2025-11-07","call_price":77.77},{"date":"2025-11-11","call_price":89.75},{"date":"2025-11-12","call_price":89.17},{"date":"2025-11-13","call_price":79.54},{"date":"2025-11-14","call_price":79.07},{"date":"2025-11-17","call_price":73.5},{"date":"2025-11-18","call_price":69},{"date":"2025-11-20","call_price":62.79},{"date":"2025-11-21","call_price":70.7},{"date":"2025-11-24","call_price":75.05},{"date":"2025-11-25","call_price":81},{"date":"2025-11-26","call_price":84.47},{"date":"2025-12-01","call_price":84.49},{"date":"2025-12-02","call_price":86.12},{"date":"2025-12-03","call_price":87.77},{"date":"2025-12-09","call_price":85.99},{"date":"2025-12-10","call_price":90.64},{"date":"2025-12-15","call_price":83.25},{"date":"2025-12-16","call_price":81.9},{"date":"2025-12-19","call_price":84.63},{"date":"2025-12-22","call_price":87.33},{"date":"2025-12-23","call_price":90.33},{"date":"2025-12-24","call_price":92.84},{"date":"2025-12-26","call_price":91.71},{"date":"2025-12-29","call_price":90.47},{"date":"2025-12-30","call_price":89},{"date":"2025-12-31","call_price":84.39},{"date":"2026-01-05","call_price":88.72},{"date":"2026-01-06","call_price":92.98},{"date":"2026-01-07","call_price":91.06},{"date":"2026-01-12","call_price":95.79},{"date":"2026-01-13","call_price":94.13},{"date":"2026-01-14","call_price":90.23}],"shape":"series","sql":"SELECT date,\n       round(avg(option_close), 2) AS call_price\nFROM global_markets.options_greeks\nWHERE ticker = 'O:SPY260116C00600000' AND date BETWEEN '2024-01-02' AND '2026-01-14' AND implied_volatility > 0.02\nGROUP BY date ORDER BY date","computed_at":"2026-07-16T10:03:47.908625+00:00","elapsed":0.001794569}