{"slug":"trading-us-options-from-malaysia","qid":"premium_harian","label":"premium_harian","post_title":"trading-us-options-from-malaysia","post_url":"/blog/lang/ms/trading-us-options-from-malaysia#q-premium_harian","columns":["session_date","tarikh_label","premium_usd","iv_pct"],"rows":[{"session_date":"2026-08-10","tarikh_label":"10/08/2026","premium_usd":8.55,"iv_pct":25},{"session_date":"2026-08-11","tarikh_label":"11/08/2026","premium_usd":8.83,"iv_pct":23},{"session_date":"2026-08-12","tarikh_label":"12/08/2026","premium_usd":8.95,"iv_pct":24.3},{"session_date":"2026-08-13","tarikh_label":"13/08/2026","premium_usd":8.75,"iv_pct":24.4},{"session_date":"2026-08-14","tarikh_label":"14/08/2026","premium_usd":8.45,"iv_pct":22.5},{"session_date":"2026-08-17","tarikh_label":"17/08/2026","premium_usd":8.76,"iv_pct":24.3},{"session_date":"2026-08-18","tarikh_label":"18/08/2026","premium_usd":9.15,"iv_pct":24.1},{"session_date":"2026-08-19","tarikh_label":"19/08/2026","premium_usd":8.98,"iv_pct":24.4},{"session_date":"2026-08-20","tarikh_label":"20/08/2026","premium_usd":8.85,"iv_pct":24},{"session_date":"2026-08-21","tarikh_label":"21/08/2026","premium_usd":8.83,"iv_pct":24.4},{"session_date":"2026-08-24","tarikh_label":"24/08/2026","premium_usd":9.04,"iv_pct":25.1},{"session_date":"2026-08-25","tarikh_label":"25/08/2026","premium_usd":8.68,"iv_pct":25.8},{"session_date":"2026-08-26","tarikh_label":"26/08/2026","premium_usd":9.82,"iv_pct":28.1},{"session_date":"2026-08-27","tarikh_label":"27/08/2026","premium_usd":8.72,"iv_pct":24.1},{"session_date":"2026-08-28","tarikh_label":"28/08/2026","premium_usd":8.57,"iv_pct":23.4},{"session_date":"2026-08-31","tarikh_label":"31/08/2026","premium_usd":8.82,"iv_pct":24},{"session_date":"2026-09-01","tarikh_label":"01/09/2026","premium_usd":9.8,"iv_pct":24.7},{"session_date":"2026-09-02","tarikh_label":"02/09/2026","premium_usd":9.76,"iv_pct":25.5},{"session_date":"2026-09-03","tarikh_label":"03/09/2026","premium_usd":9.94,"iv_pct":25},{"session_date":"2026-09-04","tarikh_label":"04/09/2026","premium_usd":9.09,"iv_pct":24.7},{"session_date":"2026-09-08","tarikh_label":"08/09/2026","premium_usd":10.1,"iv_pct":26.1},{"session_date":"2026-09-09","tarikh_label":"09/09/2026","premium_usd":8.16,"iv_pct":22.4},{"session_date":"2026-09-10","tarikh_label":"10/09/2026","premium_usd":10.25,"iv_pct":26.7},{"session_date":"2026-09-11","tarikh_label":"11/09/2026","premium_usd":9.09,"iv_pct":23.8},{"session_date":"2026-09-14","tarikh_label":"14/09/2026","premium_usd":10.64,"iv_pct":26.3},{"session_date":"2026-09-15","tarikh_label":"15/09/2026","premium_usd":9.51,"iv_pct":24.3},{"session_date":"2026-09-16","tarikh_label":"16/09/2026","premium_usd":9.74,"iv_pct":23.9},{"session_date":"2026-09-17","tarikh_label":"17/09/2026","premium_usd":10.3,"iv_pct":25.9},{"session_date":"2026-09-18","tarikh_label":"18/09/2026","premium_usd":10.09,"iv_pct":25.3},{"session_date":"2026-09-21","tarikh_label":"21/09/2026","premium_usd":9.42,"iv_pct":24.5},{"session_date":"2026-09-22","tarikh_label":"22/09/2026","premium_usd":8.81,"iv_pct":23.3},{"session_date":"2026-09-23","tarikh_label":"23/09/2026","premium_usd":8.67,"iv_pct":23.9},{"session_date":"2026-09-24","tarikh_label":"24/09/2026","premium_usd":9.91,"iv_pct":25.4},{"session_date":"2026-09-25","tarikh_label":"25/09/2026","premium_usd":8.73,"iv_pct":22.2},{"session_date":"2026-09-28","tarikh_label":"28/09/2026","premium_usd":10,"iv_pct":25},{"session_date":"2026-09-29","tarikh_label":"29/09/2026","premium_usd":9.62,"iv_pct":24.5},{"session_date":"2026-09-30","tarikh_label":"30/09/2026","premium_usd":9.1,"iv_pct":24.6},{"session_date":"2026-10-01","tarikh_label":"01/10/2026","premium_usd":10.07,"iv_pct":25.1},{"session_date":"2026-10-02","tarikh_label":"02/10/2026","premium_usd":9.04,"iv_pct":24.2},{"session_date":"2026-10-05","tarikh_label":"05/10/2026","premium_usd":9.76,"iv_pct":26.1},{"session_date":"2026-10-06","tarikh_label":"06/10/2026","premium_usd":9.65,"iv_pct":24.9},{"session_date":"2026-10-07","tarikh_label":"07/10/2026","premium_usd":10.42,"iv_pct":25.6},{"session_date":"2026-10-08","tarikh_label":"08/10/2026","premium_usd":10.46,"iv_pct":25.2}],"shape":"series","sql":"WITH anchor AS\n    (\n        SELECT max(date) AS d_max\n        FROM global_markets.options_greeks\n        WHERE underlying_symbol = 'AAPL'\n    )\nSELECT\n    toString(date)                           AS session_date,\n    any(formatDateTime(date, '%d/%m/%Y'))    AS tarikh_label,\n    round(avg(toFloat64(option_close)), 2)   AS premium_usd,\n    round(100 * avg(implied_volatility), 1)  AS iv_pct\nFROM global_markets.options_greeks\nWHERE underlying_symbol = 'AAPL'\n  AND date >= (SELECT d_max FROM anchor) - 60\n  AND iv_converged = 1\n  AND volume > 0\n  AND toFloat64(delta) BETWEEN 0.35 AND 0.65\n  AND days_to_expiry BETWEEN 20 AND 45\n  AND abs(toFloat64(strike_price) / toFloat64(underlying_close) - 1) < 0.05\nGROUP BY session_date\nORDER BY session_date","computed_at":"2026-10-09T16:10:32.836852+00:00","elapsed":0.003185036}