{"slug":"trading-us-options-from-malaysia","qid":"premium_atm","label":"premium_atm","post_title":"trading-us-options-from-malaysia","post_url":"/blog/lang/ms/trading-us-options-from-malaysia#q-premium_atm","columns":["symbol","premium_usd","premium_pct_harga"],"rows":[{"symbol":"MSFT","premium_usd":17.18,"premium_pct_harga":3.39},{"symbol":"SPY","premium_usd":11.75,"premium_pct_harga":1.53},{"symbol":"AAPL","premium_usd":9.65,"premium_pct_harga":2.9},{"symbol":"NVDA","premium_usd":8.2,"premium_pct_harga":3.62},{"symbol":"JNJ","premium_usd":7.82,"premium_pct_harga":2.94},{"symbol":"KO","premium_usd":1.94,"premium_pct_harga":2.21}],"shape":"ranking","sql":"WITH\n    anchor AS\n    (\n        SELECT max(date) AS d_max\n        FROM global_markets.options_greeks\n        WHERE underlying_symbol IN ('AAPL', 'MSFT', 'NVDA', 'SPY', 'KO', 'JNJ')\n    ),\n    atm AS\n    (\n        SELECT\n            underlying_symbol,\n            toFloat64(option_close)     AS premium,\n            toFloat64(underlying_close) AS harga\n        FROM global_markets.options_greeks\n        WHERE underlying_symbol IN ('AAPL', 'MSFT', 'NVDA', 'SPY', 'KO', 'JNJ')\n          AND date >= (SELECT d_max FROM anchor) - 30\n          AND iv_converged = 1\n          AND volume > 0\n          AND toFloat64(delta) BETWEEN 0.35 AND 0.65\n          AND days_to_expiry BETWEEN 20 AND 45\n          AND abs(toFloat64(strike_price) / toFloat64(underlying_close) - 1) < 0.05\n    )\nSELECT\n    underlying_symbol                         AS symbol,\n    round(avg(premium), 2)                    AS premium_usd,\n    round(100 * avg(premium) / avg(harga), 2) AS premium_pct_harga\nFROM atm\nGROUP BY symbol\nORDER BY premium_usd DESC","computed_at":"2026-10-09T16:10:32.306154+00:00","elapsed":0.003276405}