{"slug":"tesla-bitcoin-purchase-2021","qid":"path_30m","label":"TSLA by half-hour: February 8, 2021 regular session","post_title":"Tesla's Bitcoin 10-K: Feb 8, 2021 on the Tape","post_url":"/blog/tesla-bitcoin-purchase-2021#q-path_30m","columns":["et_time","bucket_close","bucket_low","shares_m"],"rows":[{"et_time":"09:30","bucket_close":865.69,"bucket_low":861.7,"shares_m":4},{"et_time":"10:00","bucket_close":868.38,"bucket_low":862.86,"shares_m":2.2},{"et_time":"10:30","bucket_close":869.52,"bucket_low":865.11,"shares_m":1.5},{"et_time":"11:00","bucket_close":864.74,"bucket_low":863.34,"shares_m":1.2},{"et_time":"11:30","bucket_close":864.26,"bucket_low":863.33,"shares_m":0.9},{"et_time":"12:00","bucket_close":868,"bucket_low":863.9,"shares_m":0.8},{"et_time":"12:30","bucket_close":865.48,"bucket_low":864.07,"shares_m":0.9},{"et_time":"13:00","bucket_close":863.82,"bucket_low":863.77,"shares_m":0.6},{"et_time":"13:30","bucket_close":858.38,"bucket_low":857.53,"shares_m":1.1},{"et_time":"14:00","bucket_close":856.42,"bucket_low":854.75,"shares_m":1.2},{"et_time":"14:30","bucket_close":858.72,"bucket_low":855.21,"shares_m":0.9},{"et_time":"15:00","bucket_close":861.8,"bucket_low":858.8,"shares_m":1.2},{"et_time":"15:30","bucket_close":863.3,"bucket_low":857.91,"shares_m":1.3}],"shape":"series","sql":"SELECT\n    formatDateTime(toStartOfInterval(toTimeZone(window_start, 'America/New_York'), INTERVAL 30 MINUTE), '%H:%i') AS et_time,\n    round(toFloat64(argMax(close, window_start)), 2) AS bucket_close,\n    round(min(toFloat64(low)), 2) AS bucket_low,\n    round(toFloat64(sum(volume)) / 1e6, 1) AS shares_m\nFROM global_markets.delayed_stocks_minute_aggs\nWHERE ticker = 'TSLA'\n  AND window_start >= toDateTime('2021-02-08 04:00:00') AND window_start < toDateTime('2021-02-08 23:59:00')\n  AND (toHour(toTimeZone(window_start, 'America/New_York')) * 60 + toMinute(toTimeZone(window_start, 'America/New_York'))) BETWEEN 570 AND 959\nGROUP BY et_time\nORDER BY et_time","computed_at":"2026-07-26T06:14:46.356646+00:00","elapsed":0.045375219}