{"slug":"spy-etf-price-in-krw","qid":"spy_monthly","label":"spy_monthly","post_title":"spy-etf-price-in-krw","post_url":"/blog/spy-etf-price-in-krw#q-spy_monthly","columns":["month","spy_close_usd","as_of_label"],"rows":[{"month":"2025-08-01","spy_close_usd":645.05,"as_of_label":"Aug 29, 2025"},{"month":"2025-09-01","spy_close_usd":666.18,"as_of_label":"Sep 30, 2025"},{"month":"2025-10-01","spy_close_usd":682.06,"as_of_label":"Oct 31, 2025"},{"month":"2025-11-01","spy_close_usd":683.39,"as_of_label":"Nov 28, 2025"},{"month":"2025-12-01","spy_close_usd":681.92,"as_of_label":"Dec 31, 2025"},{"month":"2026-01-01","spy_close_usd":691.97,"as_of_label":"Jan 30, 2026"},{"month":"2026-02-01","spy_close_usd":685.99,"as_of_label":"Feb 27, 2026"},{"month":"2026-03-01","spy_close_usd":650.34,"as_of_label":"Mar 31, 2026"},{"month":"2026-04-01","spy_close_usd":718.66,"as_of_label":"Apr 30, 2026"},{"month":"2026-05-01","spy_close_usd":756.48,"as_of_label":"May 29, 2026"},{"month":"2026-06-01","spy_close_usd":746.77,"as_of_label":"Jun 30, 2026"},{"month":"2026-07-01","spy_close_usd":747.03,"as_of_label":"Jul 31, 2026"},{"month":"2026-08-01","spy_close_usd":767.05,"as_of_label":"Aug 31, 2026"},{"month":"2026-09-01","spy_close_usd":764.61,"as_of_label":"Sep 30, 2026"}],"shape":"series","sql":"SELECT\n    toString(toStartOfMonth(date))           AS month,\n    round(toFloat64(argMax(close, date)), 2) AS spy_close_usd,\n    formatDateTime(max(date), '%b %e, %Y')   AS as_of_label\nFROM global_markets.stocks_daily_aggs\nWHERE ticker = 'SPY'\n  AND date >= toStartOfMonth(today() - 400)\nGROUP BY month\nORDER BY month","computed_at":"2026-09-30T15:41:12.129595+00:00","elapsed":0.031348954}