{"slug":"split-adjusted-price-history","qid":"nvda_trace","label":"Dollar volume and daily range across a large forward split (NVDA, 2024)","post_title":"How split-adjusted price history works","post_url":"/blog/split-adjusted-price-history#q-nvda_trace","columns":["session_date","session_label","turnover_billions","range_pct"],"rows":[{"session_date":"2024-05-28","session_label":"May 28","turnover_billions":74.3,"range_pct":4.44},{"session_date":"2024-05-29","session_label":"May 29","turnover_billions":63.97,"range_pct":4},{"session_date":"2024-05-30","session_label":"May 30","turnover_billions":53.4,"range_pct":5.57},{"session_date":"2024-05-31","session_label":"May 31","turnover_billions":66.95,"range_pct":5.27},{"session_date":"2024-06-03","session_label":"Jun 3","turnover_billions":50.41,"range_pct":2.61},{"session_date":"2024-06-04","session_label":"Jun 4","turnover_billions":46.85,"range_pct":2.19},{"session_date":"2024-06-05","session_label":"Jun 5","turnover_billions":64.7,"range_pct":4.07},{"session_date":"2024-06-06","session_label":"Jun 6","turnover_billions":80.28,"range_pct":6.01},{"session_date":"2024-06-07","session_label":"Jun 7","turnover_billions":49.84,"range_pct":3.04},{"session_date":"2024-06-10","session_label":"Jun 10","turnover_billions":38.26,"range_pct":64.82},{"session_date":"2024-06-11","session_label":"Jun 11","turnover_billions":26.91,"range_pct":3.42},{"session_date":"2024-06-12","session_label":"Jun 12","turnover_billions":37.51,"range_pct":3.44},{"session_date":"2024-06-13","session_label":"Jun 13","turnover_billions":33.78,"range_pct":2.04},{"session_date":"2024-06-14","session_label":"Jun 14","turnover_billions":40.79,"range_pct":3.43},{"session_date":"2024-06-17","session_label":"Jun 17","turnover_billions":37.79,"range_pct":3.17},{"session_date":"2024-06-18","session_label":"Jun 18","turnover_billions":39.91,"range_pct":4.16},{"session_date":"2024-06-20","session_label":"Jun 20","turnover_billions":67.67,"range_pct":8.59},{"session_date":"2024-06-21","session_label":"Jun 21","turnover_billions":82.96,"range_pct":5},{"session_date":"2024-06-24","session_label":"Jun 24","turnover_billions":56.11,"range_pct":5.44}],"shape":"series","sql":"SELECT\n    toString(date)                                                  AS session_date,\n    formatDateTime(date, '%b %e')                                   AS session_label,\n    round(toFloat64(any(close)) * toFloat64(any(volume)) / 1e9, 2)  AS turnover_billions,\n    round(100 * (toFloat64(any(high)) - toFloat64(any(low)))\n        / toFloat64(any(close)), 2)                                 AS range_pct\nFROM global_markets.stocks_daily_aggs\nWHERE ticker = 'NVDA'\n  AND date >= '2024-05-28'\n  AND date <= '2024-06-24'\nGROUP BY date\nORDER BY date","computed_at":"2026-08-22T04:22:04.105909+00:00","elapsed":0.018388422}