{"slug":"spcx-decline-from-peak","qid":"latest_opts","label":"Latest session on file: the busiest SPCX option contracts by volume","post_title":"SPCX: SpaceX Stock Price Decline From Peak","post_url":"/blog/spcx-decline-from-peak#q-latest_opts","columns":["label","expiry_label","session_label","volume","notional_m"],"rows":[{"label":"145-strike call","expiry_label":"Aug 21, 2026","session_label":"Aug 19, 2026","volume":29458,"notional_m":0.04},{"label":"140-strike call","expiry_label":"Aug 21, 2026","session_label":"Aug 19, 2026","volume":25976,"notional_m":0.08},{"label":"140-strike put","expiry_label":"Aug 21, 2026","session_label":"Aug 19, 2026","volume":25583,"notional_m":0.1},{"label":"150-strike call","expiry_label":"Aug 21, 2026","session_label":"Aug 19, 2026","volume":24796,"notional_m":0.01},{"label":"160-strike call","expiry_label":"Aug 21, 2026","session_label":"Aug 19, 2026","volume":24700,"notional_m":0},{"label":"135-strike put","expiry_label":"Aug 21, 2026","session_label":"Aug 19, 2026","volume":18705,"notional_m":0.03},{"label":"140-strike call","expiry_label":"Aug 28, 2026","session_label":"Aug 19, 2026","volume":12981,"notional_m":0.07},{"label":"155-strike call","expiry_label":"Aug 21, 2026","session_label":"Aug 19, 2026","volume":12486,"notional_m":0},{"label":"130-strike put","expiry_label":"Aug 21, 2026","session_label":"Aug 19, 2026","volume":10512,"notional_m":0.01},{"label":"138-strike put","expiry_label":"Aug 21, 2026","session_label":"Aug 19, 2026","volume":10230,"notional_m":0.03}],"shape":"table","sql":"WITH latest_opt_session AS (\n    SELECT max(toDate(toTimeZone(sip_timestamp, 'America/New_York'))) AS d\n    FROM global_markets.options_trades\n    WHERE ticker LIKE 'O:SPCX%'\n      AND length(ticker) = 21\n      AND sip_timestamp >= now() - INTERVAL 8 DAY AND sip_timestamp < now()\n)\nSELECT\n    concat(toString(toUInt32OrZero(substring(ticker, 14, 8)) / 1000), '-strike ', if(substring(ticker, 13, 1) = 'C', 'call', 'put')) AS label,\n    formatDateTime(toDate(concat('20', substring(ticker, 7, 2), '-', substring(ticker, 9, 2), '-', substring(ticker, 11, 2))), '%b %e, %Y') AS expiry_label,\n    formatDateTime(max(toDate(toTimeZone(sip_timestamp, 'America/New_York'))), '%b %e, %Y') AS session_label,\n    sum(size) AS volume,\n    round(sum(toFloat64(size) * toFloat64(price)) / 1e6, 2) AS notional_m\nFROM global_markets.options_trades\nWHERE ticker LIKE 'O:SPCX%'\n  AND length(ticker) = 21\n  AND sip_timestamp >= now() - INTERVAL 8 DAY AND sip_timestamp < now()\n  AND toDate(toTimeZone(sip_timestamp, 'America/New_York')) = (SELECT d FROM latest_opt_session)\nGROUP BY label, expiry_label\nORDER BY volume DESC\nLIMIT 10","computed_at":"2026-08-20T13:22:08.442487+00:00","elapsed":0.583237343}