{"slug":"spcx-decline-from-peak","qid":"daily","label":"Regular-hours session scoreboard: open, close, low, high, volume for every SPCX session since listing","post_title":"SPCX: SpaceX Stock Price Decline From Peak","post_url":"/blog/spcx-decline-from-peak#q-daily","columns":["session_date","session_label","rth_open","rth_close","rth_low","rth_high","vol_m"],"rows":[{"session_date":"2026-06-12","session_label":"Jun 12","rth_open":150,"rth_close":161.29,"rth_low":149.34,"rth_high":176.52,"vol_m":495.6},{"session_date":"2026-06-15","session_label":"Jun 15","rth_open":171.74,"rth_close":192.42,"rth_low":168.35,"rth_high":193,"vol_m":219.6},{"session_date":"2026-06-16","session_label":"Jun 16","rth_open":200.51,"rth_close":201.99,"rth_low":195.13,"rth_high":225.64,"vol_m":274.5},{"session_date":"2026-06-17","session_label":"Jun 17","rth_open":209.84,"rth_close":192.2,"rth_low":187.01,"rth_high":213.8,"vol_m":179.3},{"session_date":"2026-06-18","session_label":"Jun 18","rth_open":188.39,"rth_close":184.97,"rth_low":172.11,"rth_high":190,"vol_m":189.3},{"session_date":"2026-06-22","session_label":"Jun 22","rth_open":176.04,"rth_close":154.59,"rth_low":154,"rth_high":176.75,"vol_m":150.7},{"session_date":"2026-06-23","session_label":"Jun 23","rth_open":151.06,"rth_close":156.06,"rth_low":147.11,"rth_high":165.5,"vol_m":132.1},{"session_date":"2026-06-24","session_label":"Jun 24","rth_open":154.2,"rth_close":154.46,"rth_low":150.72,"rth_high":159.86,"vol_m":65},{"session_date":"2026-06-25","session_label":"Jun 25","rth_open":156.62,"rth_close":153.01,"rth_low":150,"rth_high":160.65,"vol_m":52.4},{"session_date":"2026-06-26","session_label":"Jun 26","rth_open":150.62,"rth_close":152.74,"rth_low":148.51,"rth_high":158.4,"vol_m":66.6},{"session_date":"2026-06-29","session_label":"Jun 29","rth_open":157.35,"rth_close":164,"rth_low":151.74,"rth_high":166.17,"vol_m":67.9},{"session_date":"2026-06-30","session_label":"Jun 30","rth_open":163.38,"rth_close":170.72,"rth_low":161.64,"rth_high":172.4,"vol_m":71.4},{"session_date":"2026-07-01","session_label":"Jul 1","rth_open":171.56,"rth_close":157.69,"rth_low":155,"rth_high":171.74,"vol_m":89.8},{"session_date":"2026-07-02","session_label":"Jul 2","rth_open":159.72,"rth_close":161.86,"rth_low":155.88,"rth_high":162.16,"vol_m":50.7},{"session_date":"2026-07-06","session_label":"Jul 6","rth_open":165.95,"rth_close":160.4,"rth_low":155.04,"rth_high":167.9,"vol_m":75.8},{"session_date":"2026-07-07","session_label":"Jul 7","rth_open":158.92,"rth_close":149.58,"rth_low":148.86,"rth_high":159.3,"vol_m":66.2},{"session_date":"2026-07-08","session_label":"Jul 8","rth_open":152.55,"rth_close":148.33,"rth_low":145.2,"rth_high":152.93,"vol_m":52.3},{"session_date":"2026-07-09","session_label":"Jul 9","rth_open":150.44,"rth_close":152.12,"rth_low":147.59,"rth_high":153.5,"vol_m":39.8},{"session_date":"2026-07-10","session_label":"Jul 10","rth_open":150.12,"rth_close":145.4,"rth_low":145.07,"rth_high":150.57,"vol_m":38.8},{"session_date":"2026-07-13","session_label":"Jul 13","rth_open":144.7,"rth_close":139.19,"rth_low":136.78,"rth_high":144.92,"vol_m":65.2},{"session_date":"2026-07-14","session_label":"Jul 14","rth_open":140.95,"rth_close":136.12,"rth_low":135.52,"rth_high":143.33,"vol_m":41.1},{"session_date":"2026-07-15","session_label":"Jul 15","rth_open":137.5,"rth_close":135.28,"rth_low":132.15,"rth_high":139.34,"vol_m":54.3},{"session_date":"2026-07-16","session_label":"Jul 16","rth_open":135.01,"rth_close":131.02,"rth_low":130.74,"rth_high":137.76,"vol_m":50.1},{"session_date":"2026-07-17","session_label":"Jul 17","rth_open":127.43,"rth_close":123.92,"rth_low":122.12,"rth_high":130.33,"vol_m":74.5},{"session_date":"2026-07-20","session_label":"Jul 20","rth_open":125.28,"rth_close":119.86,"rth_low":119.68,"rth_high":125.7,"vol_m":50.2},{"session_date":"2026-07-21","session_label":"Jul 21","rth_open":122.1,"rth_close":123.46,"rth_low":120.36,"rth_high":129.88,"vol_m":72.6},{"session_date":"2026-07-22","session_label":"Jul 22","rth_open":123.29,"rth_close":115.27,"rth_low":115.19,"rth_high":124.77,"vol_m":81.6},{"session_date":"2026-07-23","session_label":"Jul 23","rth_open":115.2,"rth_close":118.28,"rth_low":110.85,"rth_high":118.55,"vol_m":66.9},{"session_date":"2026-07-24","session_label":"Jul 24","rth_open":116,"rth_close":115.07,"rth_low":111.4,"rth_high":117,"vol_m":49.2},{"session_date":"2026-07-27","session_label":"Jul 27","rth_open":113.5,"rth_close":113.65,"rth_low":108.66,"rth_high":114.85,"vol_m":57.6},{"session_date":"2026-07-28","session_label":"Jul 28","rth_open":109.32,"rth_close":116.46,"rth_low":107.01,"rth_high":118.13,"vol_m":73.8},{"session_date":"2026-07-29","session_label":"Jul 29","rth_open":114.4,"rth_close":112.59,"rth_low":110.35,"rth_high":117.59,"vol_m":48},{"session_date":"2026-07-30","session_label":"Jul 30","rth_open":115.14,"rth_close":112.26,"rth_low":111.35,"rth_high":118.93,"vol_m":49.5},{"session_date":"2026-07-31","session_label":"Jul 31","rth_open":113.1,"rth_close":108.44,"rth_low":107.57,"rth_high":113.64,"vol_m":47.9},{"session_date":"2026-08-03","session_label":"Aug 3","rth_open":106.4,"rth_close":114.65,"rth_low":104.83,"rth_high":114.92,"vol_m":61.7},{"session_date":"2026-08-04","session_label":"Aug 4","rth_open":117.33,"rth_close":125.95,"rth_low":115.72,"rth_high":126.71,"vol_m":102.3},{"session_date":"2026-08-05","session_label":"Aug 5","rth_open":112.37,"rth_close":108.29,"rth_low":106.66,"rth_high":117.5,"vol_m":177.7},{"session_date":"2026-08-06","session_label":"Aug 6","rth_open":107.08,"rth_close":114.91,"rth_low":105.11,"rth_high":115.75,"vol_m":195.5},{"session_date":"2026-08-07","session_label":"Aug 7","rth_open":114.96,"rth_close":133.11,"rth_low":114.53,"rth_high":133.48,"vol_m":218.8},{"session_date":"2026-08-10","session_label":"Aug 10","rth_open":134.95,"rth_close":138.74,"rth_low":130.17,"rth_high":139.24,"vol_m":146.8},{"session_date":"2026-08-11","session_label":"Aug 11","rth_open":138.66,"rth_close":133.36,"rth_low":130.5,"rth_high":139.98,"vol_m":99.8},{"session_date":"2026-08-12","session_label":"Aug 12","rth_open":135.04,"rth_close":146.21,"rth_low":134.01,"rth_high":149.6,"vol_m":155.4},{"session_date":"2026-08-13","session_label":"Aug 13","rth_open":143.75,"rth_close":141.25,"rth_low":139.76,"rth_high":145.05,"vol_m":107.3},{"session_date":"2026-08-14","session_label":"Aug 14","rth_open":142.9,"rth_close":139.84,"rth_low":135.5,"rth_high":144.02,"vol_m":88.2},{"session_date":"2026-08-17","session_label":"Aug 17","rth_open":139.98,"rth_close":146.28,"rth_low":139.58,"rth_high":149.8,"vol_m":107.1},{"session_date":"2026-08-18","session_label":"Aug 18","rth_open":140.72,"rth_close":143.33,"rth_low":139.41,"rth_high":146.46,"vol_m":74.8},{"session_date":"2026-08-19","session_label":"Aug 19","rth_open":139.19,"rth_close":139.31,"rth_low":139.16,"rth_high":140.26,"vol_m":1.3}],"shape":"series","sql":"SELECT\n    toDate(toTimeZone(window_start, 'America/New_York')) AS session_date,\n    formatDateTime(toDate(toTimeZone(window_start, 'America/New_York')), '%b %e') AS session_label,\n    round(toFloat64(argMin(open, window_start)), 2) AS rth_open,\n    round(toFloat64(argMax(close, window_start)), 2) AS rth_close,\n    round(toFloat64(min(low)), 2) AS rth_low,\n    round(toFloat64(max(high)), 2) AS rth_high,\n    round(toFloat64(sum(volume)) / 1e6, 1) AS vol_m\nFROM global_markets.delayed_stocks_minute_aggs\nWHERE ticker = 'SPCX'\n  AND window_start >= '2026-06-12 00:00:00' AND window_start < now()\n  AND (toHour(toTimeZone(window_start, 'America/New_York')) * 60 + toMinute(toTimeZone(window_start, 'America/New_York'))) BETWEEN 570 AND 959\nGROUP BY session_date, session_label\nHAVING count() >= 150\nORDER BY session_date","computed_at":"2026-08-20T13:21:55.210865+00:00","elapsed":0.2148702}