{"slug":"spacex-spcx-first-month","qid":"sessions","label":"The sessions: regular-hours close, close-over-close change, full-day volume","post_title":"SPCX: SpaceX's First Month on the Public Market","post_url":"/blog/spacex-spcx-first-month#q-sessions","columns":["et_date","close_usd","change_pct","shares_m","dollar_bn"],"rows":[{"et_date":"2026-06-12","close_usd":161.29,"change_pct":null,"shares_m":513.5,"dollar_bn":84.12},{"et_date":"2026-06-15","close_usd":192.42,"change_pct":19.3,"shares_m":251.1,"dollar_bn":45.01},{"et_date":"2026-06-16","close_usd":201.99,"change_pct":5,"shares_m":315.7,"dollar_bn":66.35},{"et_date":"2026-06-17","close_usd":192.2,"change_pct":-4.8,"shares_m":196.2,"dollar_bn":38.78},{"et_date":"2026-06-18","close_usd":184.97,"change_pct":-3.8,"shares_m":211.7,"dollar_bn":38.22},{"et_date":"2026-06-22","close_usd":154.59,"change_pct":-16.4,"shares_m":165.2,"dollar_bn":27.21},{"et_date":"2026-06-23","close_usd":156.06,"change_pct":1,"shares_m":152.3,"dollar_bn":23.88},{"et_date":"2026-06-24","close_usd":154.46,"change_pct":-1,"shares_m":71.7,"dollar_bn":11.19},{"et_date":"2026-06-25","close_usd":153.01,"change_pct":-0.9,"shares_m":59,"dollar_bn":9.04},{"et_date":"2026-06-26","close_usd":152.74,"change_pct":-0.2,"shares_m":84.5,"dollar_bn":12.96},{"et_date":"2026-06-29","close_usd":164,"change_pct":7.4,"shares_m":71.9,"dollar_bn":11.43},{"et_date":"2026-06-30","close_usd":170.72,"change_pct":4.1,"shares_m":75.8,"dollar_bn":12.77}],"shape":"series","sql":"SELECT\n    et_date,\n    close_usd,\n    round(if(prev_close = 0, NULL, (close_usd / prev_close - 1) * 100), 1) AS change_pct,\n    shares_m,\n    dollar_bn\nFROM (\n    SELECT et_date, close_usd, shares_m, dollar_bn,\n           lagInFrame(close_usd) OVER (ORDER BY et_date ASC ROWS BETWEEN 1 PRECEDING AND CURRENT ROW) AS prev_close\n    FROM (\n        SELECT\n            toDate(toTimeZone(window_start, 'America/New_York')) AS et_date,\n            round(argMaxIf(toFloat64(close), window_start, (toHour(window_start) * 60 + toMinute(window_start)) BETWEEN 810 AND 1199), 2) AS close_usd,\n            round(toFloat64(sum(volume)) / 1e6, 1) AS shares_m,\n            round(sum(toFloat64(close) * toFloat64(volume)) / 1e9, 2) AS dollar_bn\n        FROM global_markets.delayed_stocks_minute_aggs\n        WHERE ticker = 'SPCX'\n          AND window_start >= toDateTime('2026-06-12 00:00:00') AND window_start < toDateTime('2026-07-01 00:00:00')\n        GROUP BY et_date\n    )\n)\nORDER BY et_date","computed_at":"2026-07-27T00:08:46.109460+00:00","elapsed":0.002972036}