{"slug":"qqq-etf-price-in-krw","qid":"qqq_close_recent","label":"qqq_close_recent","post_title":"qqq-etf-price-in-krw","post_url":"/blog/lang/ko/qqq-etf-price-in-krw#q-qqq_close_recent","columns":["session_date","close_usd","volume_m"],"rows":[{"session_date":"2026-08-10","close_usd":720.87,"volume_m":26.2},{"session_date":"2026-08-11","close_usd":718.45,"volume_m":29.3},{"session_date":"2026-08-12","close_usd":723.7,"volume_m":29.1},{"session_date":"2026-08-13","close_usd":732.07,"volume_m":31.6},{"session_date":"2026-08-14","close_usd":731.07,"volume_m":23.8},{"session_date":"2026-08-17","close_usd":729.87,"volume_m":26.5},{"session_date":"2026-08-18","close_usd":717.51,"volume_m":49},{"session_date":"2026-08-19","close_usd":716.08,"volume_m":35.8},{"session_date":"2026-08-20","close_usd":710.93,"volume_m":33.4},{"session_date":"2026-08-21","close_usd":713.44,"volume_m":33.4},{"session_date":"2026-08-24","close_usd":706.32,"volume_m":37.4},{"session_date":"2026-08-25","close_usd":710.72,"volume_m":23.9},{"session_date":"2026-08-26","close_usd":711.37,"volume_m":20.4},{"session_date":"2026-08-27","close_usd":721.11,"volume_m":28.7},{"session_date":"2026-08-28","close_usd":716.43,"volume_m":34.1},{"session_date":"2026-08-31","close_usd":716.76,"volume_m":32.2},{"session_date":"2026-09-01","close_usd":707.64,"volume_m":35.2},{"session_date":"2026-09-02","close_usd":709.24,"volume_m":23.5},{"session_date":"2026-09-03","close_usd":717.67,"volume_m":29.4},{"session_date":"2026-09-04","close_usd":718.96,"volume_m":32.9},{"session_date":"2026-09-08","close_usd":718.36,"volume_m":28.3},{"session_date":"2026-09-09","close_usd":716.31,"volume_m":26.8},{"session_date":"2026-09-10","close_usd":708.69,"volume_m":31.4},{"session_date":"2026-09-11","close_usd":714.88,"volume_m":26.6},{"session_date":"2026-09-14","close_usd":709.18,"volume_m":35.2},{"session_date":"2026-09-15","close_usd":704.54,"volume_m":26.6},{"session_date":"2026-09-16","close_usd":704.72,"volume_m":35.7},{"session_date":"2026-09-17","close_usd":716.92,"volume_m":37.3},{"session_date":"2026-09-18","close_usd":721.45,"volume_m":48.5},{"session_date":"2026-09-21","close_usd":741.47,"volume_m":46.7},{"session_date":"2026-09-22","close_usd":747.46,"volume_m":40.1},{"session_date":"2026-09-23","close_usd":741.21,"volume_m":33.2},{"session_date":"2026-09-24","close_usd":741.1,"volume_m":29},{"session_date":"2026-09-25","close_usd":744.5,"volume_m":30.3},{"session_date":"2026-09-28","close_usd":736.53,"volume_m":41.8},{"session_date":"2026-09-29","close_usd":737.93,"volume_m":27.1},{"session_date":"2026-09-30","close_usd":739.77,"volume_m":29.8},{"session_date":"2026-10-01","close_usd":742.03,"volume_m":35.7},{"session_date":"2026-10-02","close_usd":749.58,"volume_m":34.5},{"session_date":"2026-10-05","close_usd":756.2,"volume_m":25.6},{"session_date":"2026-10-06","close_usd":759.66,"volume_m":26.5},{"session_date":"2026-10-07","close_usd":757.73,"volume_m":25.5},{"session_date":"2026-10-08","close_usd":752.74,"volume_m":1}],"shape":"series","sql":"SELECT\n    toString(date)                          AS session_date,\n    round(toFloat64(max(close)), 2)         AS close_usd,\n    round(toFloat64(max(volume)) / 1e6, 1)  AS volume_m\nFROM global_markets.stocks_daily_aggs\nWHERE ticker = 'QQQ'\n  AND date >= today() - 60\nGROUP BY date\nORDER BY date","computed_at":"2026-10-08T15:46:02.243179+00:00","elapsed":0.06256358}