{"slug":"qqq-etf-for-israeli-investors","qid":"price_monthly","label":"price_monthly","post_title":"qqq-etf-for-israeli-investors","post_url":"/blog/lang/he/qqq-etf-for-israeli-investors#q-price_monthly","columns":["month","month_label","close_usd"],"rows":[{"month":"2019-01-01","month_label":"Jan 2019","close_usd":168.16},{"month":"2019-02-01","month_label":"Feb 2019","close_usd":173.19},{"month":"2019-03-01","month_label":"Mar 2019","close_usd":179.66},{"month":"2019-04-01","month_label":"Apr 2019","close_usd":189.54},{"month":"2019-05-01","month_label":"May 2019","close_usd":173.95},{"month":"2019-06-01","month_label":"Jun 2019","close_usd":186.74},{"month":"2019-07-01","month_label":"Jul 2019","close_usd":191.1},{"month":"2019-08-01","month_label":"Aug 2019","close_usd":187.47},{"month":"2019-09-01","month_label":"Sep 2019","close_usd":188.81},{"month":"2019-10-01","month_label":"Oct 2019","close_usd":197.08},{"month":"2019-11-01","month_label":"Nov 2019","close_usd":205.1},{"month":"2019-12-01","month_label":"Dec 2019","close_usd":212.61},{"month":"2020-01-01","month_label":"Jan 2020","close_usd":219.07},{"month":"2020-02-01","month_label":"Feb 2020","close_usd":205.8},{"month":"2020-03-01","month_label":"Mar 2020","close_usd":190.4},{"month":"2020-04-01","month_label":"Apr 2020","close_usd":218.91},{"month":"2020-05-01","month_label":"May 2020","close_usd":233.36},{"month":"2020-06-01","month_label":"Jun 2020","close_usd":247.6},{"month":"2020-07-01","month_label":"Jul 2020","close_usd":265.79},{"month":"2020-08-01","month_label":"Aug 2020","close_usd":294.88},{"month":"2020-09-01","month_label":"Sep 2020","close_usd":277.84},{"month":"2020-10-01","month_label":"Oct 2020","close_usd":269.38},{"month":"2020-11-01","month_label":"Nov 2020","close_usd":299.62},{"month":"2020-12-01","month_label":"Dec 2020","close_usd":313.74},{"month":"2021-01-01","month_label":"Jan 2021","close_usd":314.56},{"month":"2021-02-01","month_label":"Feb 2021","close_usd":314.14},{"month":"2021-03-01","month_label":"Mar 2021","close_usd":319.13},{"month":"2021-04-01","month_label":"Apr 2021","close_usd":337.99},{"month":"2021-05-01","month_label":"May 2021","close_usd":333.93},{"month":"2021-06-01","month_label":"Jun 2021","close_usd":354.43},{"month":"2021-07-01","month_label":"Jul 2021","close_usd":364.57},{"month":"2021-08-01","month_label":"Aug 2021","close_usd":379.95},{"month":"2021-09-01","month_label":"Sep 2021","close_usd":357.96},{"month":"2021-10-01","month_label":"Oct 2021","close_usd":386.11},{"month":"2021-11-01","month_label":"Nov 2021","close_usd":393.82},{"month":"2021-12-01","month_label":"Dec 2021","close_usd":397.85},{"month":"2022-01-01","month_label":"Jan 2022","close_usd":363.05},{"month":"2022-02-01","month_label":"Feb 2022","close_usd":346.8},{"month":"2022-03-01","month_label":"Mar 2022","close_usd":362.54},{"month":"2022-04-01","month_label":"Apr 2022","close_usd":313.25},{"month":"2022-05-01","month_label":"May 2022","close_usd":308.28},{"month":"2022-06-01","month_label":"Jun 2022","close_usd":280.28},{"month":"2022-07-01","month_label":"Jul 2022","close_usd":315.46},{"month":"2022-08-01","month_label":"Aug 2022","close_usd":299.27},{"month":"2022-09-01","month_label":"Sep 2022","close_usd":267.26},{"month":"2022-10-01","month_label":"Oct 2022","close_usd":277.95},{"month":"2022-11-01","month_label":"Nov 2022","close_usd":293.36},{"month":"2022-12-01","month_label":"Dec 2022","close_usd":266.28},{"month":"2023-01-01","month_label":"Jan 2023","close_usd":294.62},{"month":"2023-02-01","month_label":"Feb 2023","close_usd":293.56},{"month":"2023-03-01","month_label":"Mar 2023","close_usd":320.93},{"month":"2023-04-01","month_label":"Apr 2023","close_usd":322.56},{"month":"2023-05-01","month_label":"May 2023","close_usd":347.99},{"month":"2023-06-01","month_label":"Jun 2023","close_usd":369.42},{"month":"2023-07-01","month_label":"Jul 2023","close_usd":383.68},{"month":"2023-08-01","month_label":"Aug 2023","close_usd":377.99},{"month":"2023-09-01","month_label":"Sep 2023","close_usd":358.27},{"month":"2023-10-01","month_label":"Oct 2023","close_usd":350.87},{"month":"2023-11-01","month_label":"Nov 2023","close_usd":388.83},{"month":"2023-12-01","month_label":"Dec 2023","close_usd":409.52},{"month":"2024-01-01","month_label":"Jan 2024","close_usd":416.97},{"month":"2024-02-01","month_label":"Feb 2024","close_usd":439},{"month":"2024-03-01","month_label":"Mar 2024","close_usd":444.01},{"month":"2024-04-01","month_label":"Apr 2024","close_usd":424.59},{"month":"2024-05-01","month_label":"May 2024","close_usd":450.71},{"month":"2024-06-01","month_label":"Jun 2024","close_usd":479.11},{"month":"2024-07-01","month_label":"Jul 2024","close_usd":471.07},{"month":"2024-08-01","month_label":"Aug 2024","close_usd":476.27},{"month":"2024-09-01","month_label":"Sep 2024","close_usd":488.07},{"month":"2024-10-01","month_label":"Oct 2024","close_usd":483.85},{"month":"2024-11-01","month_label":"Nov 2024","close_usd":509.74},{"month":"2024-12-01","month_label":"Dec 2024","close_usd":511.23},{"month":"2025-01-01","month_label":"Jan 2025","close_usd":522.29},{"month":"2025-02-01","month_label":"Feb 2025","close_usd":508.17},{"month":"2025-03-01","month_label":"Mar 2025","close_usd":468.92},{"month":"2025-04-01","month_label":"Apr 2025","close_usd":475.47},{"month":"2025-05-01","month_label":"May 2025","close_usd":519.11},{"month":"2025-06-01","month_label":"Jun 2025","close_usd":551.64},{"month":"2025-07-01","month_label":"Jul 2025","close_usd":565.01},{"month":"2025-08-01","month_label":"Aug 2025","close_usd":570.4},{"month":"2025-09-01","month_label":"Sep 2025","close_usd":600.37},{"month":"2025-10-01","month_label":"Oct 2025","close_usd":629.07},{"month":"2025-11-01","month_label":"Nov 2025","close_usd":619.25},{"month":"2025-12-01","month_label":"Dec 2025","close_usd":614.31},{"month":"2026-01-01","month_label":"Jan 2026","close_usd":621.87},{"month":"2026-02-01","month_label":"Feb 2026","close_usd":607.29},{"month":"2026-03-01","month_label":"Mar 2026","close_usd":577.18},{"month":"2026-04-01","month_label":"Apr 2026","close_usd":667.74},{"month":"2026-05-01","month_label":"May 2026","close_usd":738.31},{"month":"2026-06-01","month_label":"Jun 2026","close_usd":736.4},{"month":"2026-07-01","month_label":"Jul 2026","close_usd":687.99},{"month":"2026-08-01","month_label":"Aug 2026","close_usd":716.76},{"month":"2026-09-01","month_label":"Sep 2026","close_usd":739.77},{"month":"2026-10-01","month_label":"Oct 2026","close_usd":754.41}],"shape":"series","sql":"SELECT\n    toString(toStartOfMonth(date))                AS month,\n    formatDateTime(toStartOfMonth(date), '%b %Y')  AS month_label,\n    round(toFloat64(argMax(close, date)), 2)       AS close_usd\nFROM global_markets.stocks_daily_aggs\nWHERE ticker = 'QQQ'\n  AND date >= '2019-01-01'\nGROUP BY toStartOfMonth(date)\nORDER BY month","computed_at":"2026-10-09T15:54:29.623508+00:00","elapsed":0.002057551}