{"slug":"options-strategies-by-market-view","qid":"kos_kontrak","label":"kos_kontrak","post_title":"options-strategies-by-market-view","post_url":"/blog/lang/ms/options-strategies-by-market-view#q-kos_kontrak","columns":["strike","kos_call_sekontrak_usd","kos_put_sekontrak_usd"],"rows":[{"strike":"260","kos_call_sekontrak_usd":1155,"kos_put_sekontrak_usd":347},{"strike":"262.5","kos_call_sekontrak_usd":965,"kos_put_sekontrak_usd":455},{"strike":"265","kos_call_sekontrak_usd":800,"kos_put_sekontrak_usd":550},{"strike":"267.5","kos_call_sekontrak_usd":670,"kos_put_sekontrak_usd":652},{"strike":"270","kos_call_sekontrak_usd":566,"kos_put_sekontrak_usd":795}],"shape":"ranking","sql":"WITH\n    (\n        SELECT max(date)\n        FROM global_markets.options_greeks\n        WHERE underlying_symbol = 'JNJ'\n    ) AS sesi_data,\n    (\n        SELECT min(expiration_date)\n        FROM global_markets.options_greeks\n        WHERE underlying_symbol = 'JNJ'\n          AND date = (SELECT max(date) FROM global_markets.options_greeks WHERE underlying_symbol = 'JNJ')\n          AND iv_converged = 1\n          AND volume > 0\n          AND days_to_expiry >= 10\n          AND toDayOfWeek(expiration_date) = 5\n          AND toDayOfMonth(expiration_date) BETWEEN 15 AND 21\n    ) AS luput_bulanan\nSELECT\n    toString(round(toFloat64(strike_price), 2))                                           AS strike,\n    round(avgIf(toFloat64(option_close), option_type IN ('call', 'C')) * 100)             AS kos_call_sekontrak_usd,\n    round(avgIf(toFloat64(option_close), option_type IN ('put', 'P')) * 100)              AS kos_put_sekontrak_usd\nFROM global_markets.options_greeks\nWHERE underlying_symbol = 'JNJ'\n  AND date = sesi_data\n  AND expiration_date = luput_bulanan\n  AND iv_converged = 1\n  AND volume > 4\n  AND abs(toFloat64(strike_price) / toFloat64(underlying_close) - 1) <= 0.05\nGROUP BY strike_price\nHAVING countIf(option_type IN ('call', 'C')) > 0\n   AND countIf(option_type IN ('put', 'P')) > 0\nORDER BY strike_price ASC","computed_at":"2026-10-01T15:48:37.759990+00:00","elapsed":0.005445411}