{"slug":"nvda-week-2026-07-06-deep-dive","qid":"scoreboard_week","label":"NVDA, week of July 6, 2026: open to close, extremes with receipts, volume","post_title":"NVDA: Sit-Out, Then Surge, Week of July 6","post_url":"/blog/nvda-week-2026-07-06-deep-dive#q-scoreboard_week","columns":["prior_friday_close","week_open","week_close","week_change_pct","peak_close_date","peak_close","week_high","week_high_first_bar_et","week_low","week_low_bar_et","week_shares_m","week_dollar_bn","rth_dollar_bn","session_days_observed"],"rows":[{"prior_friday_close":194.51,"week_open":194.42,"week_close":210.96,"week_change_pct":8.5,"peak_close_date":"2026-07-10","peak_close":210.96,"week_high":211.1,"week_high_first_bar_et":"2026-07-10 16:01","week_low":190.6,"week_low_bar_et":"2026-07-07 07:35","week_shares_m":565.2,"week_dollar_bn":113.6,"rth_dollar_bn":107.1,"session_days_observed":5}],"shape":"scalar","sql":"WITH\n    (\n        SELECT (toString(argMax(et_date, c)), max(c), argMax(c, et_date))\n        FROM (\n            SELECT toDate(toTimeZone(window_start, 'America/New_York')) AS et_date,\n                   argMax(toFloat64(close), window_start) AS c\n            FROM global_markets.delayed_stocks_minute_aggs\n            WHERE ticker = 'NVDA'\n              AND window_start >= toDateTime('2026-07-06 00:00:00') AND window_start < toDateTime('2026-07-11 00:00:00')\n              AND (toHour(window_start) * 60 + toMinute(window_start)) BETWEEN 810 AND 1199\n            GROUP BY et_date\n        )\n    ) AS closes,\n    (\n        SELECT max(toFloat64(high)) FROM global_markets.delayed_stocks_minute_aggs\n        WHERE ticker = 'NVDA' AND window_start >= toDateTime('2026-07-06 00:00:00') AND window_start < toDateTime('2026-07-11 00:00:00')\n    ) AS hi,\n    (\n        SELECT min(toFloat64(low)) FROM global_markets.delayed_stocks_minute_aggs\n        WHERE ticker = 'NVDA' AND window_start >= toDateTime('2026-07-06 00:00:00') AND window_start < toDateTime('2026-07-11 00:00:00')\n    ) AS lo,\n    (\n        SELECT argMax(toFloat64(close), window_start) FROM global_markets.delayed_stocks_minute_aggs\n        WHERE ticker = 'NVDA' AND window_start >= toDateTime('2026-07-02 00:00:00') AND window_start < toDateTime('2026-07-03 00:00:00')\n          AND (toHour(window_start) * 60 + toMinute(window_start)) BETWEEN 810 AND 1199\n    ) AS prior_week_close\nSELECT\n    round(prior_week_close, 2) AS prior_friday_close,\n    round(toFloat64(argMinIf(open, window_start, (toHour(window_start) * 60 + toMinute(window_start)) BETWEEN 810 AND 1199)), 2) AS week_open,\n    closes.3 AS week_close,\n    round((closes.3 / prior_week_close - 1) * 100, 1) AS week_change_pct,\n    closes.1 AS peak_close_date,\n    round(closes.2, 2) AS peak_close,\n    round(hi, 2) AS week_high,\n    formatDateTime(toTimeZone(minIf(window_start, toFloat64(high) >= hi - 0.011), 'America/New_York'), '%Y-%m-%d %H:%i') AS week_high_first_bar_et,\n    round(lo, 2) AS week_low,\n    formatDateTime(toTimeZone(minIf(window_start, toFloat64(low) <= lo + 0.011), 'America/New_York'), '%Y-%m-%d %H:%i') AS week_low_bar_et,\n    round(toFloat64(sum(volume)) / 1e6, 1) AS week_shares_m,\n    round(sum(toFloat64(close) * toFloat64(volume)) / 1e9, 1) AS week_dollar_bn,\n    round(sumIf(toFloat64(close) * toFloat64(volume), (toHour(window_start) * 60 + toMinute(window_start)) BETWEEN 810 AND 1199) / 1e9, 1) AS rth_dollar_bn,\n    uniqExact(toDate(toTimeZone(window_start, 'America/New_York'))) AS session_days_observed\nFROM global_markets.delayed_stocks_minute_aggs\nWHERE ticker = 'NVDA'\n  AND window_start >= toDateTime('2026-07-06 00:00:00') AND window_start < toDateTime('2026-07-11 00:00:00')","computed_at":"2026-07-26T06:11:46.048262+00:00","elapsed":0.164866969}