{"slug":"nvda-june-2026-deep-dive","qid":"sessions","label":"The 21 sessions: regular-hours close, close-over-close change, full-day volume","post_title":"NVDA: NVIDIA's Full June 2026, Tick by Tick","post_url":"/blog/nvda-june-2026-deep-dive#q-sessions","columns":["et_date","close_usd","change_pct","shares_m","dollar_bn"],"rows":[{"et_date":"2026-06-01","close_usd":224.43,"change_pct":null,"shares_m":185.5,"dollar_bn":41},{"et_date":"2026-06-02","close_usd":222.81,"change_pct":-0.7,"shares_m":171.2,"dollar_bn":38.69},{"et_date":"2026-06-03","close_usd":214.9,"change_pct":-3.6,"shares_m":143.9,"dollar_bn":31.16},{"et_date":"2026-06-04","close_usd":218.72,"change_pct":1.8,"shares_m":152.7,"dollar_bn":33.1},{"et_date":"2026-06-05","close_usd":205.11,"change_pct":-6.2,"shares_m":187.3,"dollar_bn":39.09},{"et_date":"2026-06-08","close_usd":208.64,"change_pct":1.7,"shares_m":116.4,"dollar_bn":24.27},{"et_date":"2026-06-09","close_usd":208.2,"change_pct":-0.2,"shares_m":160.5,"dollar_bn":32.98},{"et_date":"2026-06-10","close_usd":200.34,"change_pct":-3.8,"shares_m":140.1,"dollar_bn":28.48},{"et_date":"2026-06-11","close_usd":204.66,"change_pct":2.2,"shares_m":131.8,"dollar_bn":26.71},{"et_date":"2026-06-12","close_usd":205.14,"change_pct":0.2,"shares_m":98.2,"dollar_bn":20.15},{"et_date":"2026-06-15","close_usd":212.45,"change_pct":3.6,"shares_m":113.9,"dollar_bn":24.03},{"et_date":"2026-06-16","close_usd":207.41,"change_pct":-2.4,"shares_m":97,"dollar_bn":20.29},{"et_date":"2026-06-17","close_usd":204.68,"change_pct":-1.3,"shares_m":101.9,"dollar_bn":21.04},{"et_date":"2026-06-18","close_usd":210.2,"change_pct":2.7,"shares_m":144.2,"dollar_bn":30.16},{"et_date":"2026-06-22","close_usd":208.56,"change_pct":-0.8,"shares_m":100.5,"dollar_bn":21.13},{"et_date":"2026-06-23","close_usd":200.01,"change_pct":-4.1,"shares_m":115.4,"dollar_bn":23.27},{"et_date":"2026-06-24","close_usd":198.96,"change_pct":-0.5,"shares_m":114.1,"dollar_bn":22.72},{"et_date":"2026-06-25","close_usd":195.75,"change_pct":-1.6,"shares_m":125.1,"dollar_bn":24.46},{"et_date":"2026-06-26","close_usd":191.72,"change_pct":-2.1,"shares_m":116.5,"dollar_bn":22.55},{"et_date":"2026-06-29","close_usd":194.89,"change_pct":1.7,"shares_m":118,"dollar_bn":22.88},{"et_date":"2026-06-30","close_usd":199.76,"change_pct":2.5,"shares_m":119.6,"dollar_bn":23.73}],"shape":"series","sql":"SELECT\n    et_date,\n    close_usd,\n    round(if(prev_close = 0, NULL, (close_usd / prev_close - 1) * 100), 1) AS change_pct,\n    shares_m,\n    dollar_bn\nFROM (\n    SELECT et_date, close_usd, shares_m, dollar_bn,\n           lagInFrame(close_usd) OVER (ORDER BY et_date ASC ROWS BETWEEN 1 PRECEDING AND CURRENT ROW) AS prev_close\n    FROM (\n        SELECT\n            toDate(toTimeZone(window_start, 'America/New_York')) AS et_date,\n            round(argMaxIf(toFloat64(close), window_start, (toHour(window_start) * 60 + toMinute(window_start)) BETWEEN 810 AND 1199), 2) AS close_usd,\n            round(toFloat64(sum(volume)) / 1e6, 1) AS shares_m,\n            round(sum(toFloat64(close) * toFloat64(volume)) / 1e9, 2) AS dollar_bn\n        FROM global_markets.delayed_stocks_minute_aggs\n        WHERE ticker = 'NVDA'\n          AND window_start >= toDateTime('2026-06-01 00:00:00') AND window_start < toDateTime('2026-07-01 00:00:00')\n        GROUP BY et_date\n    )\n)\nORDER BY et_date","computed_at":"2026-07-26T06:10:11.637423+00:00","elapsed":0.06513905}