{"slug":"nvda-june-2026-deep-dive","qid":"month_scoreboard","label":"The month on one row: open, close, extremes, volume, and their receipts","post_title":"NVDA: NVIDIA's Full June 2026, Tick by Tick","post_url":"/blog/nvda-june-2026-deep-dive#q-month_scoreboard","columns":["month_open","month_close","month_change_pct","month_decline_abs_pct","peak_close_date","peak_close","month_high","month_high_first_bar_et","bars_within_cent_of_high","high_minute_trades","rth_month_high","rth_high_first_bar_et","rth_bars_near_high","month_low","month_low_bar_et","bars_within_cent_of_low","low_minute_trades","rth_month_low","rth_minus_extended_low","month_shares_bn","month_dollar_bn","rth_dollar_bn","rth_shares_bn","session_days_observed","spy_bars_june19"],"rows":[{"month_open":215.77,"month_close":199.76,"month_change_pct":-7.4,"month_decline_abs_pct":7.4,"peak_close_date":"2026-06-01","peak_close":224.43,"month_high":235,"month_high_first_bar_et":"2026-06-02 04:00","bars_within_cent_of_high":1,"high_minute_trades":9329,"rth_month_high":232.28,"rth_high_first_bar_et":"2026-06-02 09:59","rth_bars_near_high":1,"month_low":189.8,"month_low_bar_et":"2026-06-29 10:17","bars_within_cent_of_low":1,"low_minute_trades":43131,"rth_month_low":189.8,"rth_minus_extended_low":0,"month_shares_bn":2.75,"month_dollar_bn":571.9,"rth_dollar_bn":523,"rth_shares_bn":2.52,"session_days_observed":21,"spy_bars_june19":0}],"shape":"scalar","sql":"WITH\n    (\n        SELECT (toString(argMax(et_date, c)), max(c), argMax(c, et_date))\n        FROM (\n            SELECT\n                toDate(toTimeZone(window_start, 'America/New_York')) AS et_date,\n                argMax(toFloat64(close), window_start) AS c\n            FROM global_markets.delayed_stocks_minute_aggs\n            WHERE ticker = 'NVDA'\n              AND window_start >= toDateTime('2026-06-01 00:00:00') AND window_start < toDateTime('2026-07-01 00:00:00')\n              AND (toHour(window_start) * 60 + toMinute(window_start)) BETWEEN 810 AND 1199\n            GROUP BY et_date\n        )\n    ) AS closes,\n    (\n        SELECT max(toFloat64(high)) FROM global_markets.delayed_stocks_minute_aggs\n        WHERE ticker = 'NVDA'\n          AND window_start >= toDateTime('2026-06-01 00:00:00') AND window_start < toDateTime('2026-07-01 00:00:00')\n    ) AS hi,\n    (\n        SELECT min(toFloat64(low)) FROM global_markets.delayed_stocks_minute_aggs\n        WHERE ticker = 'NVDA'\n          AND window_start >= toDateTime('2026-06-01 00:00:00') AND window_start < toDateTime('2026-07-01 00:00:00')\n    ) AS lo,\n    (\n        SELECT maxIf(toFloat64(high), (toHour(window_start) * 60 + toMinute(window_start)) BETWEEN 810 AND 1199)\n        FROM global_markets.delayed_stocks_minute_aggs\n        WHERE ticker = 'NVDA'\n          AND window_start >= toDateTime('2026-06-01 00:00:00') AND window_start < toDateTime('2026-07-01 00:00:00')\n    ) AS rth_hi,\n    (\n        SELECT minIf(toFloat64(low), (toHour(window_start) * 60 + toMinute(window_start)) BETWEEN 810 AND 1199)\n        FROM global_markets.delayed_stocks_minute_aggs\n        WHERE ticker = 'NVDA'\n          AND window_start >= toDateTime('2026-06-01 00:00:00') AND window_start < toDateTime('2026-07-01 00:00:00')\n    ) AS rth_lo,\n    (\n        SELECT count() FROM global_markets.delayed_stocks_minute_aggs\n        WHERE ticker = 'SPY'\n          AND window_start >= toDateTime('2026-06-19 00:00:00') AND window_start < toDateTime('2026-06-20 00:00:00')\n    ) AS spy_jun19\nSELECT\n    round(toFloat64(argMin(open, window_start)), 2) AS month_open,\n    closes.3 AS month_close,\n    round((closes.3 / toFloat64(argMin(open, window_start)) - 1) * 100, 1) AS month_change_pct,\n    round((1 - closes.3 / toFloat64(argMin(open, window_start))) * 100, 1) AS month_decline_abs_pct,\n    closes.1 AS peak_close_date,\n    round(closes.2, 2) AS peak_close,\n    round(hi, 2) AS month_high,\n    formatDateTime(toTimeZone(minIf(window_start, toFloat64(high) >= hi - 0.011), 'America/New_York'), '%Y-%m-%d %H:%i') AS month_high_first_bar_et,\n    countIf(toFloat64(high) >= hi - 0.011) AS bars_within_cent_of_high,\n    argMinIf(transactions, window_start, toFloat64(high) >= hi - 0.011) AS high_minute_trades,\n    round(rth_hi, 2) AS rth_month_high,\n    formatDateTime(toTimeZone(minIf(window_start, toFloat64(high) >= rth_hi - 0.011 AND (toHour(window_start) * 60 + toMinute(window_start)) BETWEEN 810 AND 1199), 'America/New_York'), '%Y-%m-%d %H:%i') AS rth_high_first_bar_et,\n    countIf(toFloat64(high) >= rth_hi - 0.011 AND (toHour(window_start) * 60 + toMinute(window_start)) BETWEEN 810 AND 1199) AS rth_bars_near_high,\n    round(lo, 2) AS month_low,\n    formatDateTime(toTimeZone(minIf(window_start, toFloat64(low) <= lo + 0.011), 'America/New_York'), '%Y-%m-%d %H:%i') AS month_low_bar_et,\n    countIf(toFloat64(low) <= lo + 0.011) AS bars_within_cent_of_low,\n    argMin(transactions, toFloat64(low)) AS low_minute_trades,\n    round(rth_lo, 2) AS rth_month_low,\n    round(rth_lo - lo, 2) AS rth_minus_extended_low,\n    round(toFloat64(sum(volume)) / 1e9, 2) AS month_shares_bn,\n    round(sum(toFloat64(close) * toFloat64(volume)) / 1e9, 1) AS month_dollar_bn,\n    round(sumIf(toFloat64(close) * toFloat64(volume), (toHour(window_start) * 60 + toMinute(window_start)) BETWEEN 810 AND 1199) / 1e9, 1) AS rth_dollar_bn,\n    round(sumIf(toFloat64(volume), (toHour(window_start) * 60 + toMinute(window_start)) BETWEEN 810 AND 1199) / 1e9, 2) AS rth_shares_bn,\n    uniqExact(toDate(toTimeZone(window_start, 'America/New_York'))) AS session_days_observed,\n    spy_jun19 AS spy_bars_june19\nFROM global_markets.delayed_stocks_minute_aggs\nWHERE ticker = 'NVDA'\n  AND window_start >= toDateTime('2026-06-01 00:00:00') AND window_start < toDateTime('2026-07-01 00:00:00')","computed_at":"2026-07-26T06:10:11.479788+00:00","elapsed":0.331274352}