{"slug":"mutual-funds-vs-etfs","qid":"intraday_path","label":"One session, many prices: VOO in half-hour marks, Wednesday July 22, 2026","post_title":"Mutual Funds vs ETFs: What Actually Differs","post_url":"/blog/mutual-funds-vs-etfs#q-intraday_path","columns":["et_time","voo_price","volume"],"rows":[{"et_time":"04:00","voo_price":685.8,"volume":18914.241196},{"et_time":"04:30","voo_price":685.8,"volume":174},{"et_time":"05:00","voo_price":686.23,"volume":1057.855226},{"et_time":"05:30","voo_price":685.9,"volume":1065.177594},{"et_time":"06:00","voo_price":686.54,"volume":8200.181237},{"et_time":"06:30","voo_price":686.47,"volume":1708},{"et_time":"07:00","voo_price":685.85,"volume":10609.392414},{"et_time":"07:30","voo_price":685.3,"volume":20722.300312},{"et_time":"08:00","voo_price":685.18,"volume":509673.280664},{"et_time":"08:30","voo_price":685.04,"volume":43734.396262},{"et_time":"09:00","voo_price":686.32,"volume":32709.348633},{"et_time":"09:30","voo_price":688.26,"volume":381787.540939},{"et_time":"10:00","voo_price":686.87,"volume":319265.745788},{"et_time":"10:30","voo_price":687.47,"volume":150488.182263},{"et_time":"11:00","voo_price":688.82,"volume":157319.807839},{"et_time":"11:30","voo_price":689.14,"volume":147454.236192},{"et_time":"12:00","voo_price":689.26,"volume":116415.504579},{"et_time":"12:30","voo_price":689.25,"volume":111566.146267},{"et_time":"13:00","voo_price":688.55,"volume":102694.564332},{"et_time":"13:30","voo_price":688.02,"volume":110321.800433},{"et_time":"14:00","voo_price":688.01,"volume":186764.139898},{"et_time":"14:30","voo_price":687.97,"volume":129859.792631},{"et_time":"15:00","voo_price":687.54,"volume":265631.577303},{"et_time":"15:30","voo_price":686.98,"volume":386868.517453},{"et_time":"16:00","voo_price":687.92,"volume":59096.92596},{"et_time":"16:30","voo_price":687.6,"volume":16808.165065},{"et_time":"17:00","voo_price":687.23,"volume":7502.477034},{"et_time":"17:30","voo_price":686.5,"volume":7367.972299},{"et_time":"18:00","voo_price":685.62,"volume":11842.400604},{"et_time":"18:30","voo_price":685.66,"volume":7595.646928},{"et_time":"19:00","voo_price":685.35,"volume":6669.750178},{"et_time":"19:30","voo_price":686.26,"volume":5845.393648}],"shape":"series","sql":"WITH bars AS (\n    SELECT toStartOfInterval(toTimeZone(window_start, 'America/New_York'), INTERVAL 30 MINUTE) AS bucket,\n           argMax(close, window_start) AS last_price,\n           sum(volume) AS shares\n    FROM global_markets.delayed_stocks_minute_aggs\n    WHERE ticker = 'VOO'\n      AND toDate(toTimeZone(window_start, 'America/New_York')) = toDate('2026-07-22')\n    GROUP BY bucket\n)\nSELECT formatDateTime(bucket, '%H:%i') AS et_time,\n       round(last_price, 2) AS voo_price,\n       shares AS volume\nFROM bars\nORDER BY bucket","computed_at":"2026-08-02T08:03:07.782919+00:00","elapsed":0.002316945}