{"slug":"market-recap-2026-07-08","qid":"baseline_chip_complex","label":"Fourteen chip names: prior close, day close, day range, dollar volume, low/high minute ET","post_title":"Market Recap: July 8, 2026, The Day in Numbers","post_url":"/blog/market-recap-2026-07-08#q-baseline_chip_complex","columns":["ticker","prior_close","day_close","pct_chg","range_pct","day_low","day_high","low_minute_et","high_minute_et","day_dollar_bn"],"rows":[{"ticker":"AMD","prior_close":516.57,"day_close":517.26,"pct_chg":0.13,"range_pct":4.81,"day_low":498.15,"day_high":522.98,"low_minute_et":683,"high_minute_et":587,"day_dollar_bn":8.93},{"ticker":"AVGO","prior_close":370.79,"day_close":388.67,"pct_chg":4.82,"range_pct":4.91,"day_low":376.89,"day_high":395.09,"low_minute_et":570,"high_minute_et":778,"day_dollar_bn":9.39},{"ticker":"INTC","prior_close":110.5,"day_close":110.27,"pct_chg":-0.21,"range_pct":5.5,"day_low":104.41,"day_high":110.49,"low_minute_et":713,"high_minute_et":957,"day_dollar_bn":9.48},{"ticker":"KLAC","prior_close":216.52,"day_close":221.03,"pct_chg":2.08,"range_pct":4.2,"day_low":214.3,"day_high":223.4,"low_minute_et":685,"high_minute_et":929,"day_dollar_bn":1.79},{"ticker":"LRCX","prior_close":326.12,"day_close":332.93,"pct_chg":2.09,"range_pct":4.53,"day_low":322.72,"day_high":337.5,"low_minute_et":570,"high_minute_et":587,"day_dollar_bn":2.1},{"ticker":"MRVL","prior_close":230.81,"day_close":231.66,"pct_chg":0.37,"range_pct":5.12,"day_low":224.98,"day_high":236.79,"low_minute_et":570,"high_minute_et":593,"day_dollar_bn":4.57},{"ticker":"MU","prior_close":938.95,"day_close":949.37,"pct_chg":1.11,"range_pct":6.24,"day_low":900.41,"day_high":959,"low_minute_et":570,"high_minute_et":600,"day_dollar_bn":32.02},{"ticker":"NVDA","prior_close":196.93,"day_close":204.14,"pct_chg":3.66,"range_pct":5.13,"day_low":195.06,"day_high":205.16,"low_minute_et":570,"high_minute_et":937,"day_dollar_bn":24.17},{"ticker":"SNDK","prior_close":1619.26,"day_close":1729.4,"pct_chg":6.8,"range_pct":8.94,"day_low":1590,"day_high":1734.69,"low_minute_et":570,"high_minute_et":959,"day_dollar_bn":16.82},{"ticker":"SOXL","prior_close":165.27,"day_close":174.84,"pct_chg":5.79,"range_pct":10.82,"day_low":158.87,"day_high":176.75,"low_minute_et":570,"high_minute_et":816,"day_dollar_bn":8.12},{"ticker":"SOXS","prior_close":4.82,"day_close":4.52,"pct_chg":-6.22,"range_pct":11,"day_low":4.46,"day_high":4.99,"low_minute_et":929,"high_minute_et":570,"day_dollar_bn":2.97},{"ticker":"STX","prior_close":827.4,"day_close":859.68,"pct_chg":3.9,"range_pct":6.18,"day_low":811.27,"day_high":862.41,"low_minute_et":570,"high_minute_et":959,"day_dollar_bn":3.46},{"ticker":"TER","prior_close":343.1,"day_close":351.56,"pct_chg":2.47,"range_pct":5.6,"day_low":335.06,"day_high":354.27,"low_minute_et":686,"high_minute_et":587,"day_dollar_bn":0.77},{"ticker":"WDC","prior_close":532.34,"day_close":550.71,"pct_chg":3.45,"range_pct":6.91,"day_low":526,"day_high":562.76,"low_minute_et":570,"high_minute_et":600,"day_dollar_bn":3.03}],"shape":"table","sql":"WITH per_name AS (\n    SELECT\n        ticker,\n        toFloat64(argMaxIf(close, window_start, window_start < '2026-07-08 00:00:00')) AS prior_close,\n        toFloat64(argMaxIf(close, window_start, window_start >= '2026-07-08 00:00:00')) AS day_close,\n        maxIf(toFloat64(high), window_start >= '2026-07-08 00:00:00') AS day_high,\n        minIf(toFloat64(low), window_start >= '2026-07-08 00:00:00') AS day_low,\n        argMinIf(window_start, (toFloat64(low), toInt64(toUnixTimestamp(window_start))), window_start >= '2026-07-08 00:00:00') AS low_bar,\n        argMaxIf(window_start, (toFloat64(high), -toInt64(toUnixTimestamp(window_start))), window_start >= '2026-07-08 00:00:00') AS high_bar,\n        round(sumIf(toFloat64(close) * toFloat64(volume), window_start >= '2026-07-08 00:00:00') / 1e9, 2) AS day_dollar_bn\n    FROM global_markets.delayed_stocks_minute_aggs\n    WHERE ticker IN ('AMD', 'AVGO', 'INTC', 'KLAC', 'LRCX', 'MRVL', 'MU', 'NVDA', 'SNDK', 'SOXL', 'SOXS', 'STX', 'TER', 'WDC')\n      AND ((window_start >= '2026-07-07 13:30:00' AND window_start < '2026-07-07 20:00:00')\n        OR (window_start >= '2026-07-08 13:30:00' AND window_start < '2026-07-08 20:00:00'))\n    GROUP BY ticker\n)\nSELECT\n    ticker,\n    round(prior_close, 2) AS prior_close,\n    round(day_close, 2) AS day_close,\n    round((day_close / prior_close - 1) * 100, 2) AS pct_chg,\n    round(((day_high - day_low) / prior_close) * 100, 2) AS range_pct,\n    round(toFloat64(day_low), 2) AS day_low,\n    round(toFloat64(day_high), 2) AS day_high,\n    toUInt32(toHour(toTimeZone(low_bar, 'America/New_York')) * 60 + toMinute(toTimeZone(low_bar, 'America/New_York'))) AS low_minute_et,\n    toUInt32(toHour(toTimeZone(high_bar, 'America/New_York')) * 60 + toMinute(toTimeZone(high_bar, 'America/New_York'))) AS high_minute_et,\n    day_dollar_bn\nFROM per_name\nORDER BY ticker","computed_at":"2026-07-26T05:54:06.211853+00:00","elapsed":0.073408318}