{"slug":"market-recap-2026-06-30","qid":"baseline_crypto_cluster","label":"Crypto-adjacent financials: change vs Monday's close, range, and dollar volume","post_title":"Market Recap: June 30, 2026, The Day in Numbers","post_url":"/blog/market-recap-2026-06-30#q-baseline_crypto_cluster","columns":["ticker","prior_close","day_close","pct_chg","day_high","day_high_et","day_low","day_low_et","range_pct","day_dollar_bn"],"rows":[{"ticker":"COIN","prior_close":151.66,"day_close":146.19,"pct_chg":-3.61,"day_high":148.86,"day_high_et":"09:30","day_low":142.3,"day_low_et":"11:06","range_pct":4.61,"day_dollar_bn":1.07},{"ticker":"CRCL","prior_close":75.97,"day_close":62.65,"pct_chg":-17.53,"day_high":73.2,"day_high_et":"09:32","day_low":62.52,"day_low_et":"15:59","range_pct":17.08,"day_dollar_bn":2.24},{"ticker":"HOOD","prior_close":101.83,"day_close":100.27,"pct_chg":-1.53,"day_high":103.06,"day_high_et":"11:29","day_low":99.66,"day_low_et":"14:12","range_pct":3.41,"day_dollar_bn":1.53},{"ticker":"MSTR","prior_close":92.68,"day_close":86.93,"pct_chg":-6.2,"day_high":88.26,"day_high_et":"10:30","day_low":83.42,"day_low_et":"11:06","range_pct":5.8,"day_dollar_bn":2.52}],"shape":"table","sql":"WITH per_name AS (\n    SELECT\n        ticker,\n        toFloat64(argMaxIf(close, window_start, window_start < '2026-06-30 00:00:00')) AS prior_close,\n        toFloat64(argMaxIf(close, window_start, window_start >= '2026-06-30 00:00:00')) AS day_close,\n        maxIf(toFloat64(high), window_start >= '2026-06-30 00:00:00') AS day_high,\n        minIf(toFloat64(low), window_start >= '2026-06-30 00:00:00') AS day_low,\n        argMinIf(window_start, toFloat64(low), window_start >= '2026-06-30 00:00:00') AS low_bar,\n        argMaxIf(window_start, toFloat64(high), window_start >= '2026-06-30 00:00:00') AS high_bar,\n        round(sumIf(toFloat64(close) * toFloat64(volume), window_start >= '2026-06-30 00:00:00') / 1e9, 2) AS day_dollar_bn\n    FROM global_markets.delayed_stocks_minute_aggs\n    WHERE ticker IN ('COIN', 'CRCL', 'HOOD', 'MSTR')\n      AND ((window_start >= '2026-06-29 13:30:00' AND window_start < '2026-06-29 20:00:00')\n        OR (window_start >= '2026-06-30 13:30:00' AND window_start < '2026-06-30 20:00:00'))\n    GROUP BY ticker\n)\nSELECT\n    ticker,\n    round(prior_close, 2) AS prior_close,\n    round(day_close, 2) AS day_close,\n    round((day_close / prior_close - 1) * 100, 2) AS pct_chg,\n    round(day_high, 2) AS day_high,\n    formatDateTime(toTimeZone(high_bar, 'America/New_York'), '%H:%i') AS day_high_et,\n    round(day_low, 2) AS day_low,\n    formatDateTime(toTimeZone(low_bar, 'America/New_York'), '%H:%i') AS day_low_et,\n    round((day_high / day_low - 1) * 100, 2) AS range_pct,\n    day_dollar_bn\nFROM per_name\nORDER BY ticker","computed_at":"2026-07-26T05:43:17.119223+00:00","elapsed":0.055869632}