{"slug":"long-vs-short-positions","qid":"kontrakt_trace","label":"kontrakt_trace","post_title":"long-vs-short-positions","post_url":"/blog/lang/de/long-vs-short-positions#q-kontrakt_trace","columns":["handelstag","put_delta","spot_vs_strike_pct","kontrakt"],"rows":[{"handelstag":"2026-05-07","put_delta":-0.559,"spot_vs_strike_pct":-4.01,"kontrakt":"Verfall 21.08.2026, Basispreis 300"},{"handelstag":"2026-05-08","put_delta":-0.502,"spot_vs_strike_pct":-2.05,"kontrakt":"Verfall 21.08.2026, Basispreis 300"},{"handelstag":"2026-05-11","put_delta":-0.518,"spot_vs_strike_pct":-2.5,"kontrakt":"Verfall 21.08.2026, Basispreis 300"},{"handelstag":"2026-05-12","put_delta":-0.497,"spot_vs_strike_pct":-1.84,"kontrakt":"Verfall 21.08.2026, Basispreis 300"},{"handelstag":"2026-05-13","put_delta":-0.459,"spot_vs_strike_pct":-0.53,"kontrakt":"Verfall 21.08.2026, Basispreis 300"},{"handelstag":"2026-05-14","put_delta":-0.464,"spot_vs_strike_pct":-0.7,"kontrakt":"Verfall 21.08.2026, Basispreis 300"},{"handelstag":"2026-05-15","put_delta":-0.445,"spot_vs_strike_pct":-0.05,"kontrakt":"Verfall 21.08.2026, Basispreis 300"},{"handelstag":"2026-05-18","put_delta":-0.472,"spot_vs_strike_pct":-0.85,"kontrakt":"Verfall 21.08.2026, Basispreis 300"},{"handelstag":"2026-05-19","put_delta":-0.456,"spot_vs_strike_pct":-0.34,"kontrakt":"Verfall 21.08.2026, Basispreis 300"},{"handelstag":"2026-05-20","put_delta":-0.433,"spot_vs_strike_pct":0.4,"kontrakt":"Verfall 21.08.2026, Basispreis 300"},{"handelstag":"2026-05-21","put_delta":-0.386,"spot_vs_strike_pct":2,"kontrakt":"Verfall 21.08.2026, Basispreis 300"},{"handelstag":"2026-05-22","put_delta":-0.359,"spot_vs_strike_pct":2.8,"kontrakt":"Verfall 21.08.2026, Basispreis 300"},{"handelstag":"2026-05-26","put_delta":-0.359,"spot_vs_strike_pct":2.9,"kontrakt":"Verfall 21.08.2026, Basispreis 300"},{"handelstag":"2026-05-27","put_delta":-0.34,"spot_vs_strike_pct":3.45,"kontrakt":"Verfall 21.08.2026, Basispreis 300"},{"handelstag":"2026-05-28","put_delta":-0.328,"spot_vs_strike_pct":4.02,"kontrakt":"Verfall 21.08.2026, Basispreis 300"},{"handelstag":"2026-05-29","put_delta":-0.328,"spot_vs_strike_pct":3.78,"kontrakt":"Verfall 21.08.2026, Basispreis 300"},{"handelstag":"2026-06-01","put_delta":-0.388,"spot_vs_strike_pct":1.75,"kontrakt":"Verfall 21.08.2026, Basispreis 300"},{"handelstag":"2026-06-02","put_delta":-0.303,"spot_vs_strike_pct":5,"kontrakt":"Verfall 21.08.2026, Basispreis 300"},{"handelstag":"2026-06-03","put_delta":-0.323,"spot_vs_strike_pct":4.65,"kontrakt":"Verfall 21.08.2026, Basispreis 300"},{"handelstag":"2026-06-04","put_delta":-0.338,"spot_vs_strike_pct":3.5,"kontrakt":"Verfall 21.08.2026, Basispreis 300"},{"handelstag":"2026-06-05","put_delta":-0.371,"spot_vs_strike_pct":2.59,"kontrakt":"Verfall 21.08.2026, Basispreis 300"},{"handelstag":"2026-06-08","put_delta":-0.443,"spot_vs_strike_pct":0.22,"kontrakt":"Verfall 21.08.2026, Basispreis 300"},{"handelstag":"2026-06-09","put_delta":-0.553,"spot_vs_strike_pct":-2.96,"kontrakt":"Verfall 21.08.2026, Basispreis 300"},{"handelstag":"2026-06-10","put_delta":-0.557,"spot_vs_strike_pct":-3.04,"kontrakt":"Verfall 21.08.2026, Basispreis 300"},{"handelstag":"2026-06-11","put_delta":-0.5,"spot_vs_strike_pct":-1.39,"kontrakt":"Verfall 21.08.2026, Basispreis 300"},{"handelstag":"2026-06-12","put_delta":-0.549,"spot_vs_strike_pct":-2.83,"kontrakt":"Verfall 21.08.2026, Basispreis 300"},{"handelstag":"2026-06-15","put_delta":-0.499,"spot_vs_strike_pct":-1.23,"kontrakt":"Verfall 21.08.2026, Basispreis 300"},{"handelstag":"2026-06-16","put_delta":-0.467,"spot_vs_strike_pct":-0.37,"kontrakt":"Verfall 21.08.2026, Basispreis 300"},{"handelstag":"2026-06-17","put_delta":-0.487,"spot_vs_strike_pct":-0.97,"kontrakt":"Verfall 21.08.2026, Basispreis 300"},{"handelstag":"2026-06-18","put_delta":-0.491,"spot_vs_strike_pct":-0.92,"kontrakt":"Verfall 21.08.2026, Basispreis 300"},{"handelstag":"2026-06-22","put_delta":-0.514,"spot_vs_strike_pct":-1.45,"kontrakt":"Verfall 21.08.2026, Basispreis 300"},{"handelstag":"2026-06-23","put_delta":-0.524,"spot_vs_strike_pct":-1.77,"kontrakt":"Verfall 21.08.2026, Basispreis 300"},{"handelstag":"2026-06-24","put_delta":-0.588,"spot_vs_strike_pct":-3.06,"kontrakt":"Verfall 21.08.2026, Basispreis 300"},{"handelstag":"2026-06-25","put_delta":-0.726,"spot_vs_strike_pct":-7.92,"kontrakt":"Verfall 21.08.2026, Basispreis 300"},{"handelstag":"2026-06-26","put_delta":-0.704,"spot_vs_strike_pct":-5.83,"kontrakt":"Verfall 21.08.2026, Basispreis 300"},{"handelstag":"2026-06-29","put_delta":-0.722,"spot_vs_strike_pct":-6.24,"kontrakt":"Verfall 21.08.2026, Basispreis 300"},{"handelstag":"2026-06-30","put_delta":-0.607,"spot_vs_strike_pct":-3.66,"kontrakt":"Verfall 21.08.2026, Basispreis 300"},{"handelstag":"2026-07-01","put_delta":-0.532,"spot_vs_strike_pct":-1.85,"kontrakt":"Verfall 21.08.2026, Basispreis 300"},{"handelstag":"2026-07-02","put_delta":-0.355,"spot_vs_strike_pct":2.82,"kontrakt":"Verfall 21.08.2026, Basispreis 300"},{"handelstag":"2026-07-06","put_delta":-0.305,"spot_vs_strike_pct":4.22,"kontrakt":"Verfall 21.08.2026, Basispreis 300"},{"handelstag":"2026-07-07","put_delta":-0.321,"spot_vs_strike_pct":3.8,"kontrakt":"Verfall 21.08.2026, Basispreis 300"},{"handelstag":"2026-07-08","put_delta":-0.294,"spot_vs_strike_pct":4.38,"kontrakt":"Verfall 21.08.2026, Basispreis 300"},{"handelstag":"2026-07-09","put_delta":-0.269,"spot_vs_strike_pct":5.09,"kontrakt":"Verfall 21.08.2026, Basispreis 300"},{"handelstag":"2026-07-10","put_delta":-0.271,"spot_vs_strike_pct":4.99,"kontrakt":"Verfall 21.08.2026, Basispreis 300"},{"handelstag":"2026-07-13","put_delta":-0.244,"spot_vs_strike_pct":5.94,"kontrakt":"Verfall 21.08.2026, Basispreis 300"},{"handelstag":"2026-07-14","put_delta":-0.264,"spot_vs_strike_pct":5.18,"kontrakt":"Verfall 21.08.2026, Basispreis 300"},{"handelstag":"2026-07-15","put_delta":-0.155,"spot_vs_strike_pct":9.27,"kontrakt":"Verfall 21.08.2026, Basispreis 300"},{"handelstag":"2026-07-16","put_delta":-0.131,"spot_vs_strike_pct":11.62,"kontrakt":"Verfall 21.08.2026, Basispreis 300"},{"handelstag":"2026-07-17","put_delta":-0.14,"spot_vs_strike_pct":11.23,"kontrakt":"Verfall 21.08.2026, Basispreis 300"},{"handelstag":"2026-07-20","put_delta":-0.175,"spot_vs_strike_pct":8.67,"kontrakt":"Verfall 21.08.2026, Basispreis 300"},{"handelstag":"2026-07-21","put_delta":-0.168,"spot_vs_strike_pct":8.17,"kontrakt":"Verfall 21.08.2026, Basispreis 300"},{"handelstag":"2026-07-22","put_delta":-0.165,"spot_vs_strike_pct":8.58,"kontrakt":"Verfall 21.08.2026, Basispreis 300"},{"handelstag":"2026-07-23","put_delta":-0.2,"spot_vs_strike_pct":7.13,"kontrakt":"Verfall 21.08.2026, Basispreis 300"},{"handelstag":"2026-07-24","put_delta":-0.115,"spot_vs_strike_pct":11.27,"kontrakt":"Verfall 21.08.2026, Basispreis 300"},{"handelstag":"2026-07-27","put_delta":-0.093,"spot_vs_strike_pct":12.44,"kontrakt":"Verfall 21.08.2026, Basispreis 300"},{"handelstag":"2026-07-28","put_delta":-0.076,"spot_vs_strike_pct":13.75,"kontrakt":"Verfall 21.08.2026, Basispreis 300"},{"handelstag":"2026-07-29","put_delta":-0.086,"spot_vs_strike_pct":13.38,"kontrakt":"Verfall 21.08.2026, Basispreis 300"},{"handelstag":"2026-07-30","put_delta":-0.179,"spot_vs_strike_pct":4.11,"kontrakt":"Verfall 21.08.2026, Basispreis 300"},{"handelstag":"2026-07-31","put_delta":-0.324,"spot_vs_strike_pct":2.45,"kontrakt":"Verfall 21.08.2026, Basispreis 300"},{"handelstag":"2026-08-03","put_delta":-0.402,"spot_vs_strike_pct":1.18,"kontrakt":"Verfall 21.08.2026, Basispreis 300"},{"handelstag":"2026-08-04","put_delta":-0.271,"spot_vs_strike_pct":3.52,"kontrakt":"Verfall 21.08.2026, Basispreis 300"},{"handelstag":"2026-08-05","put_delta":-0.229,"spot_vs_strike_pct":4.17,"kontrakt":"Verfall 21.08.2026, Basispreis 300"},{"handelstag":"2026-08-06","put_delta":-0.199,"spot_vs_strike_pct":4.19,"kontrakt":"Verfall 21.08.2026, Basispreis 300"},{"handelstag":"2026-08-07","put_delta":-0.168,"spot_vs_strike_pct":4.38,"kontrakt":"Verfall 21.08.2026, Basispreis 300"},{"handelstag":"2026-08-10","put_delta":-0.258,"spot_vs_strike_pct":2.52,"kontrakt":"Verfall 21.08.2026, Basispreis 300"},{"handelstag":"2026-08-11","put_delta":-0.322,"spot_vs_strike_pct":1.69,"kontrakt":"Verfall 21.08.2026, Basispreis 300"},{"handelstag":"2026-08-12","put_delta":-0.43,"spot_vs_strike_pct":0.43,"kontrakt":"Verfall 21.08.2026, Basispreis 300"},{"handelstag":"2026-08-13","put_delta":-0.301,"spot_vs_strike_pct":1.5,"kontrakt":"Verfall 21.08.2026, Basispreis 300"},{"handelstag":"2026-08-14","put_delta":-0.236,"spot_vs_strike_pct":1.93,"kontrakt":"Verfall 21.08.2026, Basispreis 300"},{"handelstag":"2026-08-17","put_delta":-0.241,"spot_vs_strike_pct":1.71,"kontrakt":"Verfall 21.08.2026, Basispreis 300"},{"handelstag":"2026-08-18","put_delta":-0.098,"spot_vs_strike_pct":3.41,"kontrakt":"Verfall 21.08.2026, Basispreis 300"},{"handelstag":"2026-08-19","put_delta":-0.032,"spot_vs_strike_pct":5.67,"kontrakt":"Verfall 21.08.2026, Basispreis 300"},{"handelstag":"2026-08-20","put_delta":-0.056,"spot_vs_strike_pct":4.03,"kontrakt":"Verfall 21.08.2026, Basispreis 300"}],"shape":"table","sql":"SELECT\n    toString(date)                                                                AS handelstag,\n    round(avg(delta), 3)                                                          AS put_delta,\n    round(avg(toFloat64(underlying_close) / toFloat64(strike_price) - 1) * 100, 2) AS spot_vs_strike_pct,\n    any(concat('Verfall ', formatDateTime(expiration_date, '%d.%m.%Y'),\n               ', Basispreis ', toString(round(toFloat64(strike_price), 2))))     AS kontrakt\nFROM global_markets.options_greeks\nWHERE underlying_symbol = 'AAPL'\n  AND iv_converged = 1\n  AND date >= today() - 150\n  AND ticker IN\n  (\n      SELECT ticker\n      FROM global_markets.options_greeks\n      WHERE underlying_symbol = 'AAPL'\n        AND lower(option_type) IN ('put', 'p')\n        AND iv_converged = 1\n        AND volume > 0\n        AND days_to_expiry BETWEEN 80 AND 100\n        AND abs(toFloat64(strike_price) / toFloat64(underlying_close) - 1) < 0.02\n        AND date >= today() - 150\n      GROUP BY ticker\n      ORDER BY sum(volume) DESC, ticker ASC\n      LIMIT 1\n  )\nGROUP BY date\nORDER BY date","computed_at":"2026-10-04T15:17:50.116539+00:00","elapsed":0.564758902}