{"slug":"itm-vs-otm-leaps","qid":"kurve","label":"kurve","post_title":"itm-vs-otm-leaps","post_url":"/blog/lang/de/itm-vs-otm-leaps#q-kurve","columns":["basispreis","delta","praemie_je_aktie","zeitwert_anteil_pct","hebel"],"rows":[{"basispreis":"500 USD","delta":0.94,"praemie_je_aktie":314.79,"zeitwert_anteil_pct":16,"hebel":2.3},{"basispreis":"590 USD","delta":0.87,"praemie_je_aktie":245.19,"zeitwert_anteil_pct":28.8,"hebel":2.7},{"basispreis":"600 USD","delta":0.87,"praemie_je_aktie":236.39,"zeitwert_anteil_pct":30.4,"hebel":2.8},{"basispreis":"650 USD","delta":0.82,"praemie_je_aktie":197.69,"zeitwert_anteil_pct":42.1,"hebel":3.2},{"basispreis":"660 USD","delta":0.81,"praemie_je_aktie":191.27,"zeitwert_anteil_pct":45.4,"hebel":3.2},{"basispreis":"690 USD","delta":0.78,"praemie_je_aktie":171,"zeitwert_anteil_pct":56.4,"hebel":3.5},{"basispreis":"700 USD","delta":0.76,"praemie_je_aktie":164,"zeitwert_anteil_pct":60.7,"hebel":3.5},{"basispreis":"710 USD","delta":0.75,"praemie_je_aktie":157.64,"zeitwert_anteil_pct":65.4,"hebel":3.6},{"basispreis":"720 USD","delta":0.74,"praemie_je_aktie":150.73,"zeitwert_anteil_pct":70.5,"hebel":3.8},{"basispreis":"730 USD","delta":0.72,"praemie_je_aktie":143.75,"zeitwert_anteil_pct":76,"hebel":3.8},{"basispreis":"750 USD","delta":0.7,"praemie_je_aktie":130.81,"zeitwert_anteil_pct":88.9,"hebel":4.1},{"basispreis":"760 USD","delta":0.68,"praemie_je_aktie":125.25,"zeitwert_anteil_pct":96.4,"hebel":4.2},{"basispreis":"770 USD","delta":0.67,"praemie_je_aktie":117.92,"zeitwert_anteil_pct":100,"hebel":4.3},{"basispreis":"780 USD","delta":0.65,"praemie_je_aktie":112.46,"zeitwert_anteil_pct":100,"hebel":4.4},{"basispreis":"790 USD","delta":0.63,"praemie_je_aktie":106.47,"zeitwert_anteil_pct":100,"hebel":4.5},{"basispreis":"800 USD","delta":0.62,"praemie_je_aktie":99.36,"zeitwert_anteil_pct":100,"hebel":4.8},{"basispreis":"810 USD","delta":0.6,"praemie_je_aktie":95.56,"zeitwert_anteil_pct":100,"hebel":4.8},{"basispreis":"840 USD","delta":0.54,"praemie_je_aktie":78.24,"zeitwert_anteil_pct":100,"hebel":5.3},{"basispreis":"850 USD","delta":0.53,"praemie_je_aktie":73.3,"zeitwert_anteil_pct":100,"hebel":5.5},{"basispreis":"870 USD","delta":0.49,"praemie_je_aktie":64.44,"zeitwert_anteil_pct":100,"hebel":5.8},{"basispreis":"900 USD","delta":0.43,"praemie_je_aktie":51.54,"zeitwert_anteil_pct":100,"hebel":6.4},{"basispreis":"920 USD","delta":0.39,"praemie_je_aktie":43.33,"zeitwert_anteil_pct":100,"hebel":6.9},{"basispreis":"940 USD","delta":0.35,"praemie_je_aktie":37.46,"zeitwert_anteil_pct":100,"hebel":7.1},{"basispreis":"950 USD","delta":0.33,"praemie_je_aktie":34.15,"zeitwert_anteil_pct":100,"hebel":7.4},{"basispreis":"1000 USD","delta":0.24,"praemie_je_aktie":21.25,"zeitwert_anteil_pct":100,"hebel":8.6},{"basispreis":"1010 USD","delta":0.23,"praemie_je_aktie":19.64,"zeitwert_anteil_pct":100,"hebel":9},{"basispreis":"1040 USD","delta":0.18,"praemie_je_aktie":14.71,"zeitwert_anteil_pct":100,"hebel":9.4},{"basispreis":"1050 USD","delta":0.17,"praemie_je_aktie":13.65,"zeitwert_anteil_pct":100,"hebel":9.5},{"basispreis":"1090 USD","delta":0.12,"praemie_je_aktie":9.08,"zeitwert_anteil_pct":100,"hebel":10.1},{"basispreis":"1100 USD","delta":0.12,"praemie_je_aktie":8.36,"zeitwert_anteil_pct":100,"hebel":11}],"shape":"table","sql":"SELECT\n    concat(toString(toInt32(strike_price)), ' USD')                                       AS basispreis,\n    round(toFloat64(delta), 2)                                                             AS delta,\n    round(toFloat64(option_close), 2)                                                      AS praemie_je_aktie,\n    round((toFloat64(option_close) - greatest(toFloat64(underlying_close) - toFloat64(strike_price), 0)) / toFloat64(option_close) * 100, 1) AS zeitwert_anteil_pct,\n    round(toFloat64(delta) * toFloat64(underlying_close) / toFloat64(option_close), 1)     AS hebel\nFROM global_markets.options_greeks\nWHERE underlying_symbol = 'SPY'\n  AND option_type IN ('call', 'C', 'CALL')\n  AND date = '2026-09-11'\n  AND iv_converged = 1\n  AND volume > 0\n  AND option_close > 0\n  AND toFloat64(delta) BETWEEN 0.12 AND 0.95\n  AND modulo(toInt32(strike_price), 10) = 0\n  AND expiration_date =\n  (\n      SELECT max(expiration_date)\n      FROM\n      (\n          SELECT expiration_date\n          FROM global_markets.options_greeks\n          WHERE underlying_symbol = 'SPY'\n            AND option_type IN ('call', 'C', 'CALL')\n            AND date = '2026-09-11'\n            AND iv_converged = 1\n            AND volume > 0\n            AND days_to_expiry >= 365\n          GROUP BY expiration_date\n          HAVING count() >= 15\n      )\n  )\nORDER BY strike_price\nLIMIT 60","computed_at":"2026-09-20T15:48:34.878179+00:00","elapsed":0.002573776}